LastChg. % 1DChg. Abs.
3.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20263.1103.1803.1103.1800.00%--
08/04/20263.1903.1903.1803.180-1.55%--
08/03/20263.2303.2303.2303.230-2.71%--
07/31/20263.2303.3203.2303.320-0.60%--
07/30/20263.3403.3403.3403.340+3.09%--
07/29/20263.2603.2603.2403.240-0.92%--
07/28/20263.2703.2703.2703.270+0.62%--
07/27/20263.2503.2503.2503.250-4.41%--
07/24/20263.4503.4503.4003.400-0.58%--
07/23/20263.4203.4203.4203.420+1.18%--
07/22/20263.4903.4903.3803.380-3.43%--
07/21/20263.4903.5003.4903.500+2.64%--
07/20/20263.4803.4803.3903.410-2.01%--
07/17/20263.4503.4803.4503.480+2.05%--
07/16/20263.3803.4103.3803.410+1.79%--
07/15/20263.4203.4203.3503.350+0.30%--
07/14/20263.4303.4303.3403.340-2.34%--
07/13/20263.4603.4603.4203.4200.00%--
07/10/20263.3903.4303.3803.420-2.01%--
07/09/20263.4203.4903.4203.490+1.45%--
07/08/20263.3503.4403.3503.440+14.67%--
07/07/20263.0003.0003.0003.000-1.96%--
07/06/20263.0603.0603.0603.060-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas