LastChg. % 1DChg. Abs.
3.840+2.40%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.8403.8403.8403.840+2.40%--
10/21/20263.8303.8303.7503.750-2.34%--
10/20/20263.8403.8403.8403.840+2.40%--
10/19/20263.7503.7503.7503.7500.00%--
10/16/20263.7503.7503.7503.750-4.34%--
10/15/20263.9803.9803.9203.920+2.89%--
10/14/20263.8903.8903.8103.810-1.80%--
10/13/20263.8803.8803.8803.880-1.02%--
10/12/20263.9203.9203.9203.920-1.75%--
10/09/20263.9903.9903.9903.990-2.44%--
10/08/20264.0904.0904.0504.090+7.92%--
10/07/20263.7903.7903.7903.790+0.53%--
10/06/20263.7703.7703.7703.770-0.79%--
10/05/20263.8003.8003.8003.800-0.52%--
10/02/20263.7903.8203.7603.820-0.78%--
10/01/20263.7703.8503.7703.850+7.54%--
09/30/20263.5803.5803.5803.580-0.28%--
09/29/20263.6603.6603.5903.590-0.28%--
09/28/20263.6003.6003.6003.600+1.41%--
09/25/20263.6303.6303.5503.550-1.39%--
09/24/20263.6003.6003.6003.600+5.26%--
09/23/20263.4203.4203.4203.4200.00%--
09/22/20263.5403.5403.4003.420-4.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas