LastChg. % 1DChg. Abs.
0.208-2.35%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.2080.2080.2080.208-2.35%--
02/18/20260.2130.2130.2130.213-8.58%--
02/17/20260.2330.2330.2330.233+5.91%--
02/16/20260.2200.2200.2200.220-2.22%--
02/13/20260.2300.2300.2250.225+6.13%--
02/12/20260.2120.2120.2120.212-5.78%--
02/11/20260.2250.2250.2250.225+1.35%--
02/10/20260.2220.2220.2220.222-1.33%--
02/09/20260.2250.2250.2250.225-11.42%--
02/06/20260.2540.2540.2540.254+4.10%--
02/05/20260.2440.2440.2440.244+0.83%--
02/04/20260.2380.2420.2380.242+2.54%--
02/03/20260.2190.2360.2190.236-8.17%--
02/02/20260.2570.2570.2570.257+2.39%--
01/30/20260.2590.2590.2510.251+2.03%--
01/29/20260.2460.2460.2460.246+2.93%--
01/28/20260.2320.2390.2320.239+5.29%--
01/27/20260.2270.2270.2270.227-2.16%--
01/26/20260.2320.2320.2320.232-1.69%--
01/23/20260.2360.2360.2360.236+0.43%--
01/22/20260.2350.2350.2350.235-6.37%--
01/21/20260.2510.2510.2510.251+3.29%--
01/20/20260.2430.2430.2430.243+6.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas