LastChg. % 1DChg. Abs.
0.095-4.04%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.0950.0950.0950.095-4.04%--
08/04/20260.0990.0990.0990.099-8.33%--
08/03/20260.1080.1080.1080.108-6.90%--
07/31/20260.1120.1160.1120.116-7.94%--
07/30/20260.1260.1260.1260.126+5.00%--
07/29/20260.1200.1200.1200.120-0.83%--
07/28/20260.1220.1230.1210.1210.00%--
07/27/20260.1240.1260.1210.121-14.79%--
07/24/20260.1450.1450.1420.142-0.70%--
07/23/20260.1440.1440.1430.143+5.93%--
07/22/20260.1420.1420.1350.135-5.59%--
07/21/20260.1470.1470.1430.143-4.03%--
07/20/20260.1490.1490.1490.149-1.97%--
07/17/20260.1520.1520.1520.1520.00%--
07/16/20260.1450.1520.1450.152+4.83%--
07/15/20260.1450.1450.1450.145+5.07%--
07/14/20260.1420.1420.1370.138-2.82%--
07/13/20260.1410.1420.1410.142+1.43%--
07/10/20260.1370.1410.1370.140-3.45%--
07/09/20260.1410.1450.1410.145+1.40%--
07/08/20260.1360.1430.1360.143+18.18%--
07/07/20260.1170.1210.1170.121+3.42%--
07/06/20260.1170.1170.1170.117-1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas