LastChg. % 1DChg. Abs.
0.113-1.74%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1130.1130.1130.113-1.74%--
10/21/20260.1180.1180.1150.115-6.50%--
10/20/20260.1230.1230.1230.123+8.85%--
10/19/20260.1130.1130.1130.113+1.80%--
10/16/20260.1110.1110.1110.111-5.13%--
10/15/20260.1210.1210.1170.117+1.74%--
10/14/20260.1160.1160.1150.115-2.54%--
10/13/20260.1180.1180.1180.118-2.48%--
10/12/20260.1210.1210.1210.121-6.92%--
10/09/20260.1300.1300.1300.130-3.70%--
10/08/20260.1350.1350.1320.135+10.66%--
10/07/20260.1220.1220.1220.122+6.09%--
10/06/20260.1150.1150.1150.115-6.50%--
10/05/20260.1220.1230.1220.123+0.82%--
10/02/20260.1290.1290.1220.122-6.87%--
10/01/20260.1310.1310.1310.131+15.93%--
09/30/20260.1130.1130.1130.113-0.88%--
09/29/20260.1190.1190.1140.114-2.56%--
09/28/20260.1170.1170.1170.1170.00%--
09/25/20260.1170.1170.1170.117-3.31%--
09/24/20260.1200.1210.1200.121+9.01%--
09/23/20260.1110.1110.1110.111+2.78%--
09/22/20260.1140.1140.1080.108-6.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas