LastChg. % 1DChg. Abs.
0.272-2.51%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.2720.2720.2720.272-2.51%--
08/04/20260.2790.2790.2790.279-6.69%--
08/03/20260.2990.2990.2990.299-5.08%--
07/31/20260.3070.3150.3070.315-5.97%--
07/30/20260.3350.3350.3350.335+3.40%--
07/29/20260.3240.3240.3240.324-0.92%--
07/28/20260.3280.3300.3270.3270.00%--
07/27/20260.3320.3360.3270.327-11.14%--
07/24/20260.3740.3740.3680.368-0.27%--
07/23/20260.3710.3710.3690.369+4.24%--
07/22/20260.3680.3680.3540.354-4.32%--
07/21/20260.3770.3770.3700.370-2.89%--
07/20/20260.3810.3810.3810.381-1.55%--
07/17/20260.3870.3870.3870.387-0.26%--
07/16/20260.3740.3880.3740.388+4.02%--
07/15/20260.3730.3730.3730.373+3.90%--
07/14/20260.3680.3680.3570.359-2.45%--
07/13/20260.3650.3680.3650.368+1.38%--
07/10/20260.3580.3650.3580.363-2.42%--
07/09/20260.3650.3740.3650.372+0.54%--
07/08/20260.3550.3700.3550.370+13.85%--
07/07/20260.3170.3250.3170.325+2.85%--
07/06/20260.3160.3160.3160.316-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas