LastChg. % 1DChg. Abs.
0.313-0.63%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3130.3130.3130.313-0.63%--
10/21/20260.3230.3230.3150.315-5.12%--
10/20/20260.3320.3320.3320.332+6.41%--
10/19/20260.3120.3120.3120.312+1.30%--
10/16/20260.3080.3080.3080.308-3.75%--
10/15/20260.3290.3290.3200.320+1.27%--
10/14/20260.3190.3190.3160.316-1.86%--
10/13/20260.3220.3220.3220.322-1.83%--
10/12/20260.3280.3280.3280.328-5.20%--
10/09/20260.3460.3460.3460.346-2.81%--
10/08/20260.3570.3570.3510.356+8.21%--
10/07/20260.3290.3290.3290.329+4.44%--
10/06/20260.3150.3150.3150.315-5.12%--
10/05/20260.3290.3320.3290.332+0.61%--
10/02/20260.3440.3440.3300.330-5.17%--
10/01/20260.3480.3480.3480.348+12.26%--
09/30/20260.3100.3100.3100.310-1.27%--
09/29/20260.3240.3240.3140.314-1.88%--
09/28/20260.3200.3200.3200.3200.00%--
09/25/20260.3200.3200.3200.320-2.14%--
09/24/20260.3250.3270.3250.327+6.86%--
09/23/20260.3060.3060.3060.306+1.66%--
09/22/20260.3140.3140.3010.301-5.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas