| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.810 | +3.03% | +2.380 |
| 12/05/2025, 16:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 78.360 | 78.360 | 78.360 | 78.360 | +0.60% | - | - |
| 11/06/2025 | 80.140 | 80.140 | 80.140 | 80.140 | +2.27% | - | - |
| 11/13/2025 | 83.940 | 83.940 | 83.940 | 83.940 | +4.74% | - | - |
| 11/17/2025 | 79.300 | 79.300 | 79.300 | 79.300 | -5.53% | - | - |
| 11/19/2025 | 73.160 | 73.160 | 73.160 | 73.160 | -7.74% | - | - |
| 11/20/2025 | 73.840 | 73.840 | 73.840 | 73.840 | +0.93% | - | - |
| 11/21/2025 | 70.010 | 70.310 | 70.010 | 70.310 | -4.78% | - | - |
| 11/26/2025 | 75.810 | 76.210 | 75.810 | 76.210 | +8.39% | - | - |
| 11/27/2025 | 77.440 | 77.440 | 77.440 | 77.440 | +1.61% | 19,825 | 256 |
| 12/04/2025 | 78.530 | 78.530 | 78.430 | 78.430 | +1.28% | - | - |
| 12/05/2025 | 79.310 | 80.810 | 79.310 | 80.810 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover