LastChg. % 1DChg. Abs.
94.610+2.58%+2.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202694.11094.61093.41094.610+2.58%--
09/03/202692.23092.23092.23092.230-0.25%--
09/02/202692.46092.46092.46092.460-3.06%--
09/01/202695.38095.38095.38095.380-2.67%--
08/31/202698.00098.00098.00098.000-0.79%--
08/28/202698.78098.78098.78098.780+1.94%--
08/27/202696.90096.90096.90096.900+0.71%--
08/26/202696.22096.22096.22096.220+0.70%--
08/25/202695.55095.55095.55095.550+1.14%--
08/24/202694.47094.67094.47094.470+0.89%--
08/21/202693.64093.64093.64093.640-0.25%--
08/20/202693.87093.87093.87093.870-1.28%--
08/19/202695.09095.09095.09095.090-1.02%--
08/18/202696.07096.07096.07096.070-2.31%--
08/17/202698.34098.34098.34098.340-0.27%--
08/14/202698.61098.61098.61098.610+0.17%--
08/13/202698.44098.44098.44098.440-0.73%--
08/12/202698.46099.16098.46099.160+0.28%--
08/11/202697.28098.88097.28098.880+1.30%--
08/10/202697.41097.61097.41097.610+1.28%--
08/07/202696.38096.38096.38096.380+0.40%--
08/06/202696.00096.00096.00096.000-1.87%--
08/05/202697.83097.83097.83097.830+1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas