| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.180 | +0.10% | +0.080 |
| 07/17/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 83.800 | 83.800 | 82.100 | 82.100 | -2.30% | - | - |
| 07/15/2026 | 84.030 | 84.030 | 84.030 | 84.030 | -2.23% | - | - |
| 07/14/2026 | 84.750 | 86.150 | 84.750 | 85.950 | +1.38% | - | - |
| 07/13/2026 | 85.180 | 85.180 | 84.780 | 84.780 | -0.78% | - | - |
| 07/10/2026 | 86.150 | 86.150 | 85.250 | 85.450 | +1.28% | - | - |
| 07/09/2026 | 85.270 | 85.270 | 84.170 | 84.370 | -0.61% | - | - |
| 07/08/2026 | 86.990 | 86.990 | 84.890 | 84.890 | -7.14% | - | - |
| 07/07/2026 | 92.620 | 92.620 | 91.420 | 91.420 | -1.53% | - | - |
| 07/06/2026 | 92.840 | 92.840 | 92.840 | 92.840 | +0.47% | - | - |
| 07/03/2026 | 92.810 | 92.810 | 92.410 | 92.410 | +8.28% | - | - |
| 07/02/2026 | 85.340 | 85.340 | 85.340 | 85.340 | -0.61% | - | - |
| 07/01/2026 | 84.660 | 85.860 | 84.660 | 85.860 | +3.35% | - | - |
| 06/30/2026 | 83.080 | 83.080 | 83.080 | 83.080 | +0.94% | - | - |
| 06/29/2026 | 82.310 | 82.310 | 82.310 | 82.310 | +0.89% | - | - |
| 06/26/2026 | 83.480 | 83.480 | 81.580 | 81.580 | -4.02% | - | - |
| 06/25/2026 | 83.300 | 85.000 | 83.300 | 85.000 | +2.74% | - | - |
| 06/24/2026 | 82.730 | 82.730 | 82.730 | 82.730 | -1.10% | - | - |
| 06/23/2026 | 83.650 | 83.650 | 83.650 | 83.650 | -2.36% | - | - |
| 06/22/2026 | 85.670 | 85.670 | 85.670 | 85.670 | -0.56% | - | - |
| 06/19/2026 | 86.150 | 86.150 | 86.150 | 86.150 | +1.03% | - | - |
| 06/18/2026 | 85.270 | 85.270 | 85.270 | 85.270 | +1.52% | - | - |
| 06/17/2026 | 83.890 | 83.990 | 83.890 | 83.990 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover