| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.310 | +0.08% | +0.070 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 86.310 | 86.310 | 86.310 | 86.310 | +0.08% | - | - |
| 10/21/2026 | 85.040 | 86.240 | 85.040 | 86.240 | +2.96% | - | - |
| 10/20/2026 | 83.760 | 83.760 | 83.760 | 83.760 | -3.60% | - | - |
| 10/19/2026 | 86.890 | 86.890 | 86.890 | 86.890 | -0.88% | - | - |
| 10/16/2026 | 87.660 | 87.660 | 87.660 | 87.660 | +2.06% | - | - |
| 10/15/2026 | 84.590 | 85.890 | 84.590 | 85.890 | -0.60% | - | - |
| 10/14/2026 | 86.110 | 86.510 | 86.110 | 86.410 | +0.90% | - | - |
| 10/13/2026 | 85.640 | 85.640 | 85.640 | 85.640 | +1.03% | - | - |
| 10/12/2026 | 84.770 | 84.770 | 84.770 | 84.770 | +2.83% | - | - |
| 10/09/2026 | 82.440 | 82.440 | 82.440 | 82.440 | +1.44% | - | - |
| 10/08/2026 | 81.070 | 81.870 | 81.070 | 81.270 | -4.55% | - | - |
| 10/07/2026 | 85.140 | 85.140 | 85.140 | 85.140 | -2.50% | - | - |
| 10/06/2026 | 87.320 | 87.320 | 87.320 | 87.320 | +2.92% | - | - |
| 10/05/2026 | 85.240 | 85.240 | 84.840 | 84.840 | -0.45% | - | - |
| 10/02/2026 | 83.320 | 85.220 | 83.320 | 85.220 | +2.75% | - | - |
| 10/01/2026 | 82.940 | 82.940 | 82.940 | 82.940 | -6.25% | - | - |
| 09/30/2026 | 88.470 | 88.470 | 88.470 | 88.470 | +0.55% | - | - |
| 09/29/2026 | 86.390 | 87.990 | 86.390 | 87.990 | +1.00% | - | - |
| 09/28/2026 | 87.120 | 87.120 | 87.120 | 87.120 | -0.08% | - | - |
| 09/25/2026 | 87.190 | 87.190 | 87.190 | 87.190 | +1.18% | - | - |
| 09/24/2026 | 86.520 | 86.520 | 86.170 | 86.170 | -3.67% | - | - |
| 09/23/2026 | 89.450 | 89.450 | 89.450 | 89.450 | -0.91% | - | - |
| 09/22/2026 | 88.270 | 90.270 | 88.270 | 90.270 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover