| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.730 | +5.62% | +4.080 |
| 04/14/2026, 09:17:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 76.730 | 76.730 | 76.630 | 76.730 | +5.62% | - | - |
| 04/13/2026 | 72.650 | 72.650 | 72.650 | 72.650 | -5.18% | - | - |
| 04/10/2026 | 75.020 | 76.620 | 75.020 | 76.620 | +0.63% | - | - |
| 04/09/2026 | 76.140 | 76.140 | 76.140 | 76.140 | -2.21% | - | - |
| 04/08/2026 | 76.760 | 77.860 | 76.760 | 77.860 | +16.59% | - | - |
| 04/07/2026 | 68.480 | 70.580 | 66.780 | 66.780 | +0.27% | - | - |
| 04/02/2026 | 66.600 | 66.600 | 66.600 | 66.600 | -5.29% | - | - |
| 04/01/2026 | 69.920 | 70.320 | 68.220 | 70.320 | +8.12% | - | - |
| 03/31/2026 | 62.240 | 65.040 | 62.240 | 65.040 | +6.34% | - | - |
| 03/30/2026 | 60.060 | 61.160 | 60.060 | 61.160 | +2.39% | - | - |
| 03/27/2026 | 62.730 | 62.730 | 59.730 | 59.730 | -6.89% | - | - |
| 03/26/2026 | 64.150 | 64.150 | 64.150 | 64.150 | -3.92% | - | - |
| 03/25/2026 | 67.470 | 67.470 | 66.770 | 66.770 | +5.48% | - | - |
| 03/24/2026 | 64.200 | 64.200 | 63.300 | 63.300 | -2.94% | - | - |
| 03/23/2026 | 57.120 | 68.020 | 56.520 | 65.220 | +5.21% | - | - |
| 03/20/2026 | 69.040 | 69.040 | 61.990 | 61.990 | -6.94% | - | - |
| 03/19/2026 | 69.110 | 69.110 | 66.610 | 66.610 | -12.50% | - | - |
| 03/18/2026 | 76.130 | 76.130 | 76.130 | 76.130 | +5.22% | - | - |
| 03/17/2026 | 72.350 | 72.350 | 72.350 | 72.350 | +0.65% | - | - |
| 03/16/2026 | 71.880 | 71.880 | 71.880 | 71.880 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover