LastChg. % 1DChg. Abs.
83.980+0.08%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202685.61085.61083.91083.910-2.24%--
07/15/202685.83085.83085.83085.830-2.19%--
07/14/202686.55087.95086.55087.750+1.35%--
07/13/202686.98086.98086.58086.580-0.77%--
07/10/202687.95087.95087.05087.250+1.25%--
07/09/202687.07087.07085.97086.170-0.61%--
07/08/202688.80088.80086.70086.700-6.99%--
07/07/202694.42094.42093.22093.220-1.50%--
07/06/202694.64094.64094.64094.640+0.46%--
07/03/202694.61094.61094.21094.210+8.11%--
07/02/202687.14087.14087.14087.140-0.59%--
07/01/202686.46087.66086.46087.660+3.28%--
06/30/202684.88084.88084.88084.880+0.92%--
06/29/202684.11084.11084.11084.110+0.88%--
06/26/202685.28085.28083.38083.380-3.94%--
06/25/202685.10086.80085.10086.800+2.70%--
06/24/202684.52084.52084.52084.520-1.09%--
06/23/202685.45085.45085.45085.450-2.86%--
06/22/202687.47087.97086.97087.970+0.03%45,288518
06/19/202687.94087.94087.94087.940+1.00%--
06/18/202687.07087.07087.07087.070+1.49%--
06/17/202685.69085.79085.69085.790-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas