| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.550 | +5.35% | +3.480 |
| 03/25/2026, 13:26:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 65.970 | 65.970 | 65.070 | 65.070 | -2.87% | - | - |
| 03/23/2026 | 58.890 | 69.790 | 58.290 | 66.990 | +5.07% | - | - |
| 03/20/2026 | 70.810 | 70.810 | 63.760 | 63.760 | -6.76% | - | - |
| 03/19/2026 | 70.880 | 70.880 | 68.380 | 68.380 | -12.22% | - | - |
| 03/18/2026 | 77.900 | 77.900 | 77.900 | 77.900 | +5.09% | - | - |
| 03/17/2026 | 74.130 | 74.130 | 74.130 | 74.130 | +0.65% | - | - |
| 03/16/2026 | 73.650 | 73.650 | 73.650 | 73.650 | +1.29% | - | - |
| 03/13/2026 | 72.710 | 72.710 | 72.710 | 72.710 | -2.72% | - | - |
| 03/12/2026 | 74.740 | 74.740 | 74.740 | 74.740 | -3.45% | - | - |
| 03/11/2026 | 76.360 | 77.410 | 75.960 | 77.410 | -0.86% | - | - |
| 03/10/2026 | 78.080 | 79.680 | 78.080 | 78.080 | +10.13% | - | - |
| 03/09/2026 | 69.100 | 71.000 | 69.100 | 70.900 | -3.50% | - | - |
| 03/06/2026 | 79.270 | 79.270 | 73.470 | 73.470 | -10.93% | - | - |
| 03/05/2026 | 79.990 | 82.490 | 79.990 | 82.490 | +2.59% | - | - |
| 03/04/2026 | 78.810 | 80.810 | 78.810 | 80.410 | -0.40% | - | - |
| 03/03/2026 | 80.730 | 80.730 | 80.730 | 80.730 | -7.06% | - | - |
| 03/02/2026 | 86.860 | 86.860 | 86.860 | 86.860 | -5.61% | - | - |
| 02/27/2026 | 92.020 | 92.020 | 92.020 | 92.020 | +1.52% | - | - |
| 02/26/2026 | 90.640 | 90.640 | 90.640 | 90.640 | +0.97% | - | - |
| 02/25/2026 | 89.770 | 89.770 | 89.770 | 89.770 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover