LastChg. % 1DChg. Abs.
96.430+2.53%+2.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202695.93096.43095.23096.430+2.53%--
09/03/202694.05094.05094.05094.050-0.23%--
09/02/202694.27094.27094.27094.270-3.01%--
09/01/202697.20097.20097.20097.200-2.62%--
08/31/202699.82099.82099.82099.820-0.77%--
08/28/2026100.590100.590100.590100.590+1.89%--
08/27/202698.72098.72098.72098.720+0.69%--
08/26/202698.04098.04098.04098.040+0.70%--
08/25/202697.36097.36097.36097.360+1.11%--
08/24/202696.29096.49096.29096.290+0.87%--
08/21/202695.46095.46095.46095.460-0.23%--
08/20/202695.68095.68095.68095.680-1.26%--
08/19/202696.90096.90096.90096.900-1.00%--
08/18/202697.88097.88097.88097.880-2.27%--
08/17/2026100.150100.150100.150100.150-0.27%--
08/14/2026100.420100.420100.420100.420+0.17%--
08/13/2026100.250100.250100.250100.250-0.71%--
08/12/2026100.270100.970100.270100.970+0.28%--
08/11/202699.090100.69099.090100.690+1.28%--
08/10/202699.22099.42099.22099.420+1.25%--
08/07/202698.19098.19098.19098.190+0.39%--
08/06/202697.81097.81097.81097.810-1.84%--
08/05/202699.64099.64099.64099.640+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas