| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.770 | +3.19% | +2.680 |
| 05/22/2026, 15:43:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 85.270 | 86.770 | 84.970 | 86.770 | +3.19% | - | - |
| 05/21/2026 | 84.590 | 84.590 | 84.090 | 84.090 | +1.91% | - | - |
| 05/20/2026 | 81.410 | 82.510 | 81.410 | 82.510 | +0.34% | - | - |
| 05/19/2026 | 82.230 | 82.230 | 82.230 | 82.230 | +3.49% | - | - |
| 05/18/2026 | 75.860 | 79.460 | 75.860 | 79.460 | -1.56% | - | - |
| 05/15/2026 | 80.720 | 80.720 | 80.720 | 80.720 | -1.25% | - | - |
| 05/14/2026 | 81.740 | 81.740 | 81.740 | 81.740 | +3.25% | - | - |
| 05/13/2026 | 79.170 | 79.170 | 79.170 | 79.170 | +0.35% | - | - |
| 05/12/2026 | 78.890 | 78.890 | 78.890 | 78.890 | -2.74% | - | - |
| 05/11/2026 | 81.110 | 81.110 | 81.110 | 81.110 | -1.42% | - | - |
| 05/08/2026 | 82.280 | 82.280 | 82.280 | 82.280 | -5.64% | - | - |
| 05/07/2026 | 88.000 | 88.000 | 87.200 | 87.200 | +0.09% | - | - |
| 05/06/2026 | 85.120 | 89.020 | 85.120 | 87.120 | +6.71% | - | - |
| 05/05/2026 | 78.840 | 81.640 | 78.840 | 81.640 | +1.58% | - | - |
| 05/04/2026 | 81.370 | 81.870 | 80.370 | 80.370 | +0.65% | - | - |
| 04/30/2026 | 76.250 | 79.850 | 76.250 | 79.850 | +1.36% | - | - |
| 04/29/2026 | 78.780 | 78.780 | 78.780 | 78.780 | +0.61% | - | - |
| 04/28/2026 | 78.300 | 78.300 | 78.300 | 78.300 | -2.64% | - | - |
| 04/27/2026 | 80.420 | 80.420 | 80.420 | 80.420 | +0.92% | - | - |
| 04/24/2026 | 79.890 | 79.890 | 79.690 | 79.690 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover