| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.140 | +0.08% | +0.070 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 88.140 | 88.140 | 88.140 | 88.140 | +0.08% | - | - |
| 10/21/2026 | 86.870 | 88.070 | 86.870 | 88.070 | +2.90% | - | - |
| 10/20/2026 | 85.590 | 85.590 | 85.590 | 85.590 | -3.53% | - | - |
| 10/19/2026 | 88.720 | 88.720 | 88.720 | 88.720 | -0.86% | - | - |
| 10/16/2026 | 89.490 | 89.490 | 89.490 | 89.490 | +2.02% | - | - |
| 10/15/2026 | 86.420 | 87.720 | 86.420 | 87.720 | -0.59% | - | - |
| 10/14/2026 | 87.940 | 88.340 | 87.940 | 88.240 | +0.88% | - | - |
| 10/13/2026 | 87.470 | 87.470 | 87.470 | 87.470 | +1.02% | - | - |
| 10/12/2026 | 86.590 | 86.590 | 86.590 | 86.590 | +2.75% | - | - |
| 10/09/2026 | 84.270 | 84.270 | 84.270 | 84.270 | +1.42% | - | - |
| 10/08/2026 | 82.890 | 83.690 | 82.890 | 83.090 | -4.46% | - | - |
| 10/07/2026 | 86.970 | 86.970 | 86.970 | 86.970 | -2.43% | - | - |
| 10/06/2026 | 89.140 | 89.140 | 89.140 | 89.140 | +2.85% | - | - |
| 10/05/2026 | 87.070 | 87.070 | 86.670 | 86.670 | -0.43% | - | - |
| 10/02/2026 | 85.140 | 87.040 | 85.140 | 87.040 | +2.68% | - | - |
| 10/01/2026 | 84.770 | 84.770 | 84.770 | 84.770 | -6.11% | - | - |
| 09/30/2026 | 90.290 | 90.290 | 90.290 | 90.290 | +0.52% | - | - |
| 09/29/2026 | 88.220 | 89.820 | 88.220 | 89.820 | +0.99% | - | - |
| 09/28/2026 | 88.940 | 88.940 | 88.940 | 88.940 | -0.09% | - | - |
| 09/25/2026 | 89.020 | 89.020 | 89.020 | 89.020 | +1.17% | - | - |
| 09/24/2026 | 88.340 | 88.340 | 87.990 | 87.990 | -3.59% | - | - |
| 09/23/2026 | 91.270 | 91.270 | 91.270 | 91.270 | -0.89% | - | - |
| 09/22/2026 | 90.090 | 92.090 | 90.090 | 92.090 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover