| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.870 | -0.69% | -0.720 |
| 08/13/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 103.890 | 104.590 | 103.890 | 104.590 | +0.27% | - | - |
| 08/11/2026 | 102.710 | 104.310 | 102.710 | 104.310 | +1.23% | - | - |
| 08/10/2026 | 102.840 | 103.040 | 102.840 | 103.040 | +1.21% | - | - |
| 08/07/2026 | 101.810 | 101.810 | 101.810 | 101.810 | +0.37% | - | - |
| 08/06/2026 | 101.430 | 101.430 | 101.430 | 101.430 | -1.76% | - | - |
| 08/05/2026 | 103.250 | 103.250 | 103.250 | 103.250 | +1.25% | - | - |
| 08/04/2026 | 101.980 | 101.980 | 101.980 | 101.980 | +3.11% | - | - |
| 08/03/2026 | 98.900 | 98.900 | 98.900 | 98.900 | +2.52% | - | - |
| 07/31/2026 | 97.770 | 97.770 | 96.470 | 96.470 | +3.08% | - | - |
| 07/30/2026 | 93.590 | 93.590 | 93.590 | 93.590 | -1.70% | - | - |
| 07/29/2026 | 95.210 | 95.210 | 95.210 | 95.210 | +0.39% | - | - |
| 07/28/2026 | 94.640 | 94.840 | 94.440 | 94.840 | +0.08% | - | - |
| 07/27/2026 | 94.160 | 94.760 | 93.560 | 94.760 | +5.84% | - | - |
| 07/24/2026 | 88.830 | 89.530 | 88.830 | 89.530 | -0.02% | - | - |
| 07/23/2026 | 89.350 | 89.550 | 89.350 | 89.550 | -2.22% | - | - |
| 07/22/2026 | 89.880 | 91.580 | 89.880 | 91.580 | +2.21% | - | - |
| 07/21/2026 | 88.700 | 89.600 | 88.700 | 89.600 | +1.45% | - | - |
| 07/20/2026 | 88.220 | 88.320 | 88.220 | 88.320 | +0.83% | - | - |
| 07/17/2026 | 87.590 | 87.590 | 87.590 | 87.590 | +0.09% | - | - |
| 07/16/2026 | 89.210 | 89.210 | 87.510 | 87.510 | -2.16% | - | - |
| 07/15/2026 | 89.440 | 89.440 | 89.440 | 89.440 | -2.10% | - | - |
| 07/14/2026 | 90.160 | 91.560 | 90.160 | 91.360 | +1.31% | - | - |
| 07/13/2026 | 90.580 | 90.580 | 90.180 | 90.180 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover