| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.730 | +2.78% | +2.480 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 90.530 | 91.730 | 90.530 | 91.730 | +2.78% | - | - |
| 10/20/2026 | 89.250 | 89.250 | 89.250 | 89.250 | -3.38% | - | - |
| 10/19/2026 | 92.370 | 92.370 | 92.370 | 92.370 | -0.84% | - | - |
| 10/16/2026 | 93.150 | 93.150 | 93.150 | 93.150 | +1.95% | - | - |
| 10/15/2026 | 90.070 | 91.370 | 90.070 | 91.370 | -0.58% | - | - |
| 10/14/2026 | 91.600 | 92.000 | 91.600 | 91.900 | +0.86% | - | - |
| 10/13/2026 | 91.120 | 91.120 | 91.120 | 91.120 | +0.96% | - | - |
| 10/12/2026 | 90.250 | 90.250 | 90.250 | 90.250 | +2.65% | - | - |
| 10/09/2026 | 87.920 | 87.920 | 87.920 | 87.920 | +1.36% | - | - |
| 10/08/2026 | 86.540 | 87.340 | 86.540 | 86.740 | -4.28% | - | - |
| 10/07/2026 | 90.620 | 90.620 | 90.620 | 90.620 | -2.34% | - | - |
| 10/06/2026 | 92.790 | 92.790 | 92.790 | 92.790 | +2.73% | - | - |
| 10/05/2026 | 90.720 | 90.720 | 90.320 | 90.320 | -0.41% | - | - |
| 10/02/2026 | 88.790 | 90.690 | 88.790 | 90.690 | +2.58% | - | - |
| 10/01/2026 | 88.410 | 88.410 | 88.410 | 88.410 | -5.89% | - | - |
| 09/30/2026 | 93.940 | 93.940 | 93.940 | 93.940 | +0.51% | - | - |
| 09/29/2026 | 91.860 | 93.460 | 91.860 | 93.460 | +0.94% | - | - |
| 09/28/2026 | 92.590 | 92.590 | 92.590 | 92.590 | -0.08% | - | - |
| 09/25/2026 | 92.660 | 92.660 | 92.660 | 92.660 | +1.11% | - | - |
| 09/24/2026 | 91.990 | 91.990 | 91.640 | 91.640 | -3.45% | - | - |
| 09/23/2026 | 94.910 | 94.910 | 94.910 | 94.910 | -0.86% | - | - |
| 09/22/2026 | 93.730 | 95.730 | 93.730 | 95.730 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover