| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.850 | -5.42% | -4.920 |
| 05/08/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 85.850 | 85.850 | 85.850 | 85.850 | -5.42% | - | - |
| 05/07/2026 | 91.570 | 91.570 | 90.770 | 90.770 | +0.09% | - | - |
| 05/06/2026 | 88.690 | 92.590 | 88.690 | 90.690 | +6.43% | - | - |
| 05/05/2026 | 82.410 | 85.210 | 82.410 | 85.210 | +1.51% | - | - |
| 05/04/2026 | 84.940 | 85.440 | 83.940 | 83.940 | +0.62% | - | - |
| 04/30/2026 | 79.820 | 83.420 | 79.820 | 83.420 | +1.31% | - | - |
| 04/29/2026 | 82.340 | 82.340 | 82.340 | 82.340 | +0.57% | - | - |
| 04/28/2026 | 81.870 | 81.870 | 81.870 | 81.870 | -2.52% | - | - |
| 04/27/2026 | 83.990 | 83.990 | 83.990 | 83.990 | +0.89% | - | - |
| 04/24/2026 | 83.450 | 83.450 | 83.250 | 83.250 | +0.22% | - | - |
| 04/23/2026 | 83.270 | 83.270 | 83.070 | 83.070 | -2.84% | - | - |
| 04/22/2026 | 85.500 | 85.500 | 85.500 | 85.500 | -2.20% | - | - |
| 04/21/2026 | 87.420 | 87.420 | 87.420 | 87.420 | +1.37% | - | - |
| 04/20/2026 | 86.240 | 86.240 | 86.240 | 86.240 | +2.67% | - | - |
| 04/17/2026 | 84.000 | 84.000 | 84.000 | 84.000 | +1.41% | - | - |
| 04/16/2026 | 82.830 | 82.830 | 82.830 | 82.830 | +0.22% | - | - |
| 04/15/2026 | 82.850 | 82.850 | 82.650 | 82.650 | +0.71% | - | - |
| 04/14/2026 | 82.070 | 82.070 | 81.970 | 82.070 | +5.23% | - | - |
| 04/13/2026 | 77.990 | 77.990 | 77.990 | 77.990 | -4.84% | - | - |
| 04/10/2026 | 80.360 | 81.960 | 80.360 | 81.960 | +0.59% | - | - |
| 04/09/2026 | 81.480 | 81.480 | 81.480 | 81.480 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover