| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.970 | -3.79% | -3.430 |
| 06/26/2026, 14:46:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 88.870 | 88.870 | 86.970 | 86.970 | -3.79% | - | - |
| 06/25/2026 | 88.700 | 90.400 | 88.700 | 90.400 | +2.59% | - | - |
| 06/24/2026 | 88.120 | 88.120 | 88.120 | 88.120 | -1.03% | - | - |
| 06/23/2026 | 89.040 | 89.040 | 89.040 | 89.040 | -2.23% | - | - |
| 06/22/2026 | 91.070 | 91.070 | 91.070 | 91.070 | -0.50% | - | - |
| 06/19/2026 | 91.530 | 91.530 | 91.530 | 91.530 | +0.96% | - | - |
| 06/18/2026 | 90.660 | 90.660 | 90.660 | 90.660 | +1.43% | - | - |
| 06/17/2026 | 89.280 | 89.380 | 89.280 | 89.380 | -1.02% | - | - |
| 06/16/2026 | 90.300 | 90.300 | 90.300 | 90.300 | -0.35% | - | - |
| 06/15/2026 | 91.320 | 91.420 | 90.120 | 90.620 | +4.53% | - | - |
| 06/12/2026 | 85.990 | 87.190 | 85.990 | 86.690 | +3.93% | - | - |
| 06/11/2026 | 82.810 | 83.410 | 82.010 | 83.410 | +1.56% | - | - |
| 06/10/2026 | 85.630 | 85.630 | 81.630 | 82.130 | -5.98% | - | - |
| 06/09/2026 | 87.050 | 87.350 | 87.050 | 87.350 | -0.15% | - | - |
| 06/08/2026 | 85.480 | 87.480 | 85.480 | 87.480 | -3.27% | - | - |
| 06/05/2026 | 89.540 | 90.440 | 89.540 | 90.440 | +0.76% | - | - |
| 06/04/2026 | 89.760 | 89.760 | 89.760 | 89.760 | -0.91% | - | - |
| 06/03/2026 | 90.580 | 90.580 | 90.580 | 90.580 | -2.93% | - | - |
| 06/02/2026 | 93.310 | 93.310 | 93.310 | 93.310 | +2.62% | - | - |
| 06/01/2026 | 92.430 | 92.430 | 90.930 | 90.930 | -1.79% | - | - |
| 05/29/2026 | 92.590 | 92.590 | 92.590 | 92.590 | -0.24% | - | - |
| 05/28/2026 | 92.610 | 92.810 | 92.610 | 92.810 | +0.29% | - | - |
| 05/27/2026 | 94.440 | 94.440 | 92.540 | 92.540 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover