LastChg. % 1DChg. Abs.
96.390-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202696.37096.39096.37096.390-0.02%--
08/06/202696.52096.52096.41096.410-0.09%--
08/05/202696.66096.66096.50096.500-0.10%--
08/04/202696.72096.72096.60096.600-0.10%--
08/03/202696.61096.70096.61096.700+0.24%--
07/31/202696.67096.67096.47096.470-0.16%--
07/30/202696.48096.62096.48096.620+0.32%--
07/29/202696.52096.52096.31096.310-0.20%--
07/28/202696.76096.77096.50096.500-0.20%--
07/27/202696.90096.90096.69096.690-0.01%--
07/24/202696.51096.70096.51096.700+0.24%--
07/23/202696.57096.57096.47096.470-0.16%--
07/22/202696.62096.62096.62096.620-0.01%--
07/21/202697.88097.88096.63096.630-1.25%--
07/20/202697.69097.85097.69097.850+0.16%--
07/17/202697.71097.71097.66097.690+1.01%--
07/16/202698.39098.39096.71096.710-1.70%--
07/15/202698.21098.38098.21098.380+0.15%--
07/14/202697.98098.23097.98098.230+0.11%--
07/13/202698.21098.21098.12098.120-0.20%--
07/10/202698.32098.32098.32098.320+0.05%--
07/09/202697.94098.27097.94098.270+0.44%--
07/08/202697.95097.95097.80097.840-0.30%--
07/07/202698.23098.23098.13098.130-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas