LastChg. % 1DChg. Abs.
98.090-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.16098.16098.10098.100-0.03%--
10/21/202698.10098.13098.10098.130-0.03%--
10/20/202698.01098.16098.01098.160+0.17%--
10/19/202698.02098.02097.99097.990-0.04%--
10/16/202698.04098.06098.03098.030+0.01%--
10/15/202697.90098.02097.89098.020+0.18%--
10/14/202697.79097.87097.79097.840+0.11%--
10/13/202697.74097.74097.73097.730+0.04%--
10/12/202697.74097.74097.69097.690+0.01%--
10/09/202697.58097.68097.58097.680+0.15%--
10/08/202697.38097.53097.38097.530+0.08%--
10/07/202697.46097.46097.45097.450-0.02%--
10/06/202697.49097.49097.47097.470+0.06%--
10/05/202697.60097.60097.41097.410-0.08%--
10/02/202697.46097.49097.46097.490+0.20%--
10/01/202697.15097.30097.15097.300+0.18%--
09/30/202697.31097.31097.13097.130-0.12%--
09/29/202697.15097.25097.15097.250+0.14%--
09/28/202697.11097.11097.11097.110+0.07%--
09/25/202697.00097.04097.00097.040+0.09%--
09/24/202696.90096.95096.86096.950+0.10%--
09/23/202697.08097.08096.85096.850-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas