LastChg. % 1DChg. Abs.
95.140-0.53%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202695.57095.58095.14095.140-0.53%--
03/23/202694.80095.65094.77095.650+0.01%--
03/20/202695.64095.64095.51095.640+0.27%--
03/19/202695.44097.06095.38095.380-0.39%40,76542,000
03/18/202696.17096.18095.75095.750-0.28%--
03/17/202695.81096.02095.81096.020+0.13%--
03/16/202695.70095.90095.70095.900+0.31%--
03/13/202695.06095.60095.06095.600+0.44%--
03/12/202695.19095.19095.18095.180-0.12%--
03/11/202695.66095.66095.29095.290-0.65%--
03/10/202695.61095.91095.61095.910+0.87%--
03/09/202693.89095.08093.89095.080+0.44%--
03/06/202694.99095.00094.66094.660-0.38%--
03/05/202695.26095.27095.02095.020-0.43%--
03/04/202694.83095.43094.83095.430+0.81%--
03/03/202695.27095.27094.66094.660-1.09%--
03/02/202695.80095.80095.70095.700-0.24%--
02/27/202695.96095.96095.93095.930-0.05%--
02/26/202695.98095.98095.98095.980+0.02%--
02/25/202695.96095.96095.96095.960+0.07%--
02/24/202695.87095.89095.87095.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas