LastChg. % 1DChg. Abs.
159.410+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026159.550159.550159.400159.400-0.22%--
10/21/2026159.680159.750159.680159.7500.00%--
10/20/2026159.460162.020159.460159.750+0.11%40,181248
10/19/2026159.400159.580159.390159.580-0.07%--
10/16/2026159.690159.690159.640159.690+0.24%--
10/15/2026159.320161.740159.260159.300-0.14%10,02862
10/14/2026159.770159.770159.520159.520-0.02%--
10/13/2026159.710159.710159.550159.550+0.01%--
10/12/2026159.760162.140159.530159.530+0.08%10,05362
10/09/2026159.460159.460159.400159.400-0.06%--
10/08/2026159.520161.970159.490159.490-0.01%40,493250
10/07/2026159.610159.610159.510159.510-0.14%--
10/06/2026159.790159.790159.730159.730+0.28%--
10/05/2026159.340161.790159.280159.280+0.05%59,862370
10/02/2026159.230161.730159.200159.200+0.23%12,93880
10/01/2026158.760158.840158.760158.840-0.11%--
09/30/2026159.320159.320159.010159.010-0.05%--
09/29/2026158.950159.090158.950159.090+0.17%--
09/28/2026158.950161.540158.820158.820-0.02%119,855742
09/25/2026159.080159.080158.850158.850+0.06%79,460500
09/24/2026158.820158.820158.750158.750-0.13%53,046334
09/23/2026159.310159.310158.950158.950-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas