LastChg. % 1DChg. Abs.
158.860+0.06%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026158.810158.820158.760158.760+0.24%29,221184
08/05/2026158.650158.650158.380158.380+0.04%--
08/04/2026158.160158.320158.160158.320+0.26%--
08/03/2026157.600157.910157.600157.910+0.45%--
07/31/2026157.500157.500157.200157.200+0.17%--
07/30/2026156.750156.930156.750156.930-0.02%--
07/29/2026157.430157.430156.960156.960-0.10%--
07/28/2026157.420157.420157.120157.120+0.01%--
07/27/2026157.470157.470157.100157.100+0.01%--
07/24/2026157.030157.090157.030157.090+0.08%--
07/23/2026157.070157.070156.960156.960-0.27%--
07/22/2026157.380157.390157.360157.390+0.04%157,3601,000
07/21/2026157.140157.330157.140157.330+0.13%--
07/20/2026157.180157.180157.130157.130-0.10%--
07/17/2026157.240157.290157.170157.290-0.12%--
07/16/2026157.630157.630157.480157.480-0.04%--
07/15/2026157.560157.560157.550157.550-0.06%--
07/14/2026157.420157.650157.420157.650-0.06%--
07/13/2026158.070158.070157.740157.740-0.18%--
07/10/2026158.030158.030158.030158.030+0.07%--
07/09/2026157.560157.920157.560157.920+0.45%--
07/08/2026157.800157.800157.180157.220-0.49%--
07/07/2026158.470158.470157.990157.990-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas