| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 148.010 | -0.17% | -0.250 |
| 03/09/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 146.750 | 148.010 | 146.740 | 148.010 | -0.17% | - | - |
| 03/06/2026 | 149.770 | 149.770 | 148.260 | 148.260 | -1.23% | - | - |
| 03/05/2026 | 150.640 | 153.290 | 150.100 | 150.100 | -0.46% | 51,199 | 334 |
| 03/04/2026 | 149.480 | 150.800 | 149.480 | 150.800 | +1.27% | - | - |
| 03/03/2026 | 149.970 | 151.250 | 148.910 | 148.910 | -1.24% | 99,412 | 662 |
| 03/02/2026 | 150.720 | 150.780 | 150.720 | 150.780 | -0.11% | - | - |
| 02/27/2026 | 151.520 | 154.040 | 150.950 | 150.950 | -0.25% | 121,685 | 790 |
| 02/26/2026 | 151.580 | 154.190 | 151.330 | 151.330 | -0.06% | 213,339 | 1,398 |
| 02/25/2026 | 151.330 | 151.450 | 151.270 | 151.420 | +0.23% | 111,092 | 734 |
| 02/24/2026 | 150.630 | 153.110 | 150.620 | 151.080 | +0.27% | 101,053 | 660 |
| 02/23/2026 | 151.370 | 151.370 | 150.680 | 150.680 | -0.44% | - | - |
| 02/20/2026 | 151.180 | 151.340 | 151.180 | 151.340 | +0.29% | - | - |
| 02/19/2026 | 151.370 | 151.370 | 150.900 | 150.900 | -0.39% | - | - |
| 02/18/2026 | 150.940 | 153.950 | 150.940 | 151.490 | +0.87% | 42,798 | 278 |
| 02/17/2026 | 150.380 | 153.360 | 150.180 | 150.180 | -0.10% | 79,747 | 520 |
| 02/16/2026 | 150.370 | 150.370 | 150.330 | 150.330 | -0.01% | - | - |
| 02/13/2026 | 149.890 | 153.070 | 149.890 | 150.340 | -0.26% | 239,671 | 1,566 |
| 02/12/2026 | 151.170 | 151.170 | 150.730 | 150.730 | -0.07% | - | - |
| 02/11/2026 | 150.930 | 150.930 | 150.830 | 150.830 | -0.25% | - | - |
| 02/10/2026 | 151.160 | 151.210 | 151.130 | 151.210 | +0.08% | - | - |
| 02/09/2026 | 151.180 | 151.240 | 151.090 | 151.090 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover