| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.500 | -2.71% | -2.380 |
| 10/22/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 85.500 | 85.500 | 85.500 | 85.500 | -2.71% | - | - |
| 10/21/2026 | 85.820 | 87.960 | 85.520 | 87.880 | +2.77% | 165,262 | 188,000 |
| 10/20/2026 | 85.510 | 85.510 | 85.510 | 85.510 | +1.08% | - | - |
| 10/19/2026 | 83.300 | 84.870 | 83.300 | 84.600 | +4.57% | - | - |
| 10/16/2026 | 80.900 | 80.900 | 80.900 | 80.900 | +1.07% | - | - |
| 10/15/2026 | 82.520 | 82.520 | 80.040 | 80.040 | -4.62% | - | - |
| 10/14/2026 | 83.920 | 83.920 | 83.920 | 83.920 | +0.01% | - | - |
| 10/13/2026 | 83.420 | 83.910 | 83.420 | 83.910 | +1.04% | - | - |
| 10/12/2026 | 83.050 | 83.050 | 83.050 | 83.050 | +3.62% | - | - |
| 10/09/2026 | 80.150 | 80.150 | 80.150 | 80.150 | -3.47% | - | - |
| 10/08/2026 | 85.440 | 85.440 | 82.920 | 83.030 | -5.78% | - | - |
| 10/07/2026 | 84.720 | 88.120 | 84.720 | 88.120 | +4.98% | - | - |
| 10/06/2026 | 83.960 | 83.960 | 83.940 | 83.940 | +2.18% | 16,788 | 20,000 |
| 10/05/2026 | 82.150 | 82.150 | 82.150 | 82.150 | -0.89% | - | - |
| 10/02/2026 | 84.350 | 84.350 | 82.890 | 82.890 | -5.21% | 6,631 | 8,000 |
| 10/01/2026 | 87.450 | 87.450 | 87.450 | 87.450 | -1.82% | - | - |
| 09/30/2026 | 89.070 | 89.070 | 89.070 | 89.070 | -0.18% | - | - |
| 09/29/2026 | 89.190 | 89.230 | 89.190 | 89.230 | -1.06% | - | - |
| 09/28/2026 | 90.190 | 90.190 | 90.190 | 90.190 | +2.79% | - | - |
| 09/25/2026 | 87.740 | 87.740 | 87.740 | 87.740 | -1.57% | - | - |
| 09/24/2026 | 90.940 | 90.940 | 89.140 | 89.140 | -6.35% | - | - |
| 09/23/2026 | 95.180 | 95.180 | 95.180 | 95.180 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover