| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.440 | -2.74% | -2.720 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 97.570 | 99.160 | 97.570 | 99.160 | +1.31% | 23,798 | 24,000 |
| 08/05/2026 | 97.880 | 97.880 | 97.880 | 97.880 | +0.51% | - | - |
| 08/04/2026 | 97.380 | 97.380 | 97.380 | 97.380 | +1.02% | - | - |
| 08/03/2026 | 96.400 | 96.400 | 96.400 | 96.400 | -1.85% | - | - |
| 07/31/2026 | 96.440 | 98.220 | 96.440 | 98.220 | +2.45% | 21,608 | 22,000 |
| 07/30/2026 | 95.870 | 95.870 | 95.870 | 95.870 | +0.40% | - | - |
| 07/29/2026 | 93.020 | 95.970 | 93.020 | 95.490 | +6.88% | 5,758 | 6,000 |
| 07/28/2026 | 89.340 | 89.340 | 89.340 | 89.340 | +1.24% | - | - |
| 07/27/2026 | 89.640 | 89.640 | 88.250 | 88.250 | -2.35% | 70,600 | 80,000 |
| 07/24/2026 | 90.370 | 90.370 | 90.370 | 90.370 | -1.93% | - | - |
| 07/23/2026 | 92.150 | 92.150 | 92.150 | 92.150 | +1.73% | - | - |
| 07/22/2026 | 90.580 | 90.580 | 90.580 | 90.580 | -0.79% | - | - |
| 07/21/2026 | 91.300 | 91.300 | 91.300 | 91.300 | -0.16% | - | - |
| 07/20/2026 | 91.450 | 91.450 | 91.450 | 91.450 | -2.47% | - | - |
| 07/17/2026 | 92.710 | 93.770 | 92.640 | 93.770 | +5.49% | 9,377 | 10,000 |
| 07/15/2026 | 88.890 | 88.890 | 88.890 | 88.890 | +1.00% | - | - |
| 07/14/2026 | 88.030 | 88.030 | 88.010 | 88.010 | +0.71% | - | - |
| 07/13/2026 | 87.390 | 87.390 | 87.390 | 87.390 | -1.67% | - | - |
| 07/10/2026 | 88.870 | 88.870 | 88.870 | 88.870 | -2.31% | - | - |
| 07/09/2026 | 90.970 | 90.970 | 90.970 | 90.970 | -0.98% | - | - |
| 07/08/2026 | 95.270 | 95.350 | 91.870 | 91.870 | -7.06% | - | - |
| 07/07/2026 | 95.670 | 98.850 | 95.670 | 98.850 | +5.67% | 39,540 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover