| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.400 | -0.09% | -0.100 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 111.400 | 111.400 | 111.400 | 111.400 | -0.09% | - | - |
| 03/02/2026 | 111.500 | 111.500 | 111.500 | 111.500 | +0.04% | - | - |
| 02/27/2026 | 111.450 | 111.450 | 111.450 | 111.450 | +0.04% | - | - |
| 02/26/2026 | 111.400 | 111.400 | 111.400 | 111.400 | 0.00% | - | - |
| 02/25/2026 | 111.400 | 111.400 | 111.400 | 111.400 | +0.22% | - | - |
| 02/24/2026 | 111.150 | 111.150 | 111.150 | 111.150 | -0.18% | - | - |
| 02/23/2026 | 111.350 | 111.350 | 111.350 | 111.350 | +0.18% | - | - |
| 02/20/2026 | 111.150 | 111.150 | 111.150 | 111.150 | -0.22% | - | - |
| 02/19/2026 | 111.400 | 111.400 | 111.400 | 111.400 | +0.63% | - | - |
| 02/18/2026 | 111.000 | 111.000 | 110.700 | 110.700 | -0.27% | - | - |
| 02/17/2026 | 111.000 | 111.000 | 111.000 | 111.000 | +0.05% | - | - |
| 02/16/2026 | 110.950 | 110.950 | 110.950 | 110.950 | -0.27% | - | - |
| 02/13/2026 | 111.250 | 111.250 | 111.250 | 111.250 | 0.00% | - | - |
| 02/12/2026 | 111.250 | 111.250 | 111.250 | 111.250 | +0.23% | - | - |
| 02/11/2026 | 111.000 | 111.000 | 111.000 | 111.000 | +0.32% | - | - |
| 02/10/2026 | 110.650 | 110.650 | 110.650 | 110.650 | +0.18% | - | - |
| 02/09/2026 | 110.450 | 110.450 | 110.450 | 110.450 | +0.73% | - | - |
| 02/06/2026 | 109.650 | 109.650 | 109.650 | 109.650 | -0.63% | - | - |
| 02/05/2026 | 110.350 | 110.350 | 110.350 | 110.350 | -0.05% | - | - |
| 02/04/2026 | 110.400 | 110.400 | 110.400 | 110.400 | -0.27% | - | - |
| 02/03/2026 | 110.700 | 110.700 | 110.700 | 110.700 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover