| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.150 | +0.05% | +0.050 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 104.750 | 104.850 | 104.750 | 104.850 | +0.10% | - | - |
| 05/03/2024 | 104.800 | 105.000 | 104.800 | 104.950 | +0.10% | - | - |
| 05/06/2024 | 105.050 | 105.150 | 105.050 | 105.100 | +0.14% | - | - |
| 05/07/2024 | 105.150 | 105.200 | 105.150 | 105.200 | +0.10% | - | - |
| 05/08/2024 | 105.250 | 105.250 | 105.150 | 105.200 | 0.00% | - | - |
| 05/09/2024 | 105.150 | 105.150 | 105.050 | 105.100 | -0.10% | - | - |
| 05/10/2024 | 105.100 | 105.150 | 105.000 | 105.000 | -0.10% | - | - |
| 05/13/2024 | 105.050 | 105.150 | 105.050 | 105.100 | +0.10% | - | - |
| 05/14/2024 | 105.150 | 105.200 | 105.100 | 105.100 | 0.00% | - | - |
| 05/15/2024 | 105.150 | 105.400 | 105.150 | 105.400 | +0.29% | - | - |
| 05/16/2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.05% | - | - |
| 05/17/2024 | 105.300 | 105.300 | 105.150 | 105.150 | -0.19% | - | - |
| 05/20/2024 | 105.000 | 105.200 | 105.000 | 105.150 | 0.00% | - | - |
| 05/21/2024 | 105.100 | 105.200 | 105.100 | 105.200 | +0.05% | - | - |
| 05/22/2024 | 105.200 | 105.200 | 105.100 | 105.100 | -0.10% | - | - |
| 05/23/2024 | 105.200 | 105.200 | 104.950 | 104.950 | -0.14% | - | - |
| 05/24/2024 | 104.950 | 104.950 | 104.850 | 104.950 | 0.00% | - | - |
| 05/27/2024 | 104.950 | 105.100 | 104.950 | 105.050 | +0.10% | - | - |
| 05/28/2024 | 105.150 | 105.200 | 105.100 | 105.100 | +0.05% | - | - |
| 05/29/2024 | 105.100 | 105.100 | 105.000 | 105.000 | -0.10% | - | - |
| 05/30/2024 | 105.000 | 105.100 | 105.000 | 105.100 | +0.10% | - | - |
| 05/31/2024 | 105.150 | 105.150 | 105.050 | 105.150 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover