LastChg. % 1DChg. Abs.
114.400+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026114.300114.300114.300114.3000.00%--
08/11/2026114.300114.300114.300114.300+0.04%--
08/10/2026114.250114.250114.250114.250+0.35%--
08/07/2026113.850113.850113.850113.850-0.04%--
08/06/2026113.900113.900113.900113.900+0.75%--
08/05/2026113.050113.050113.050113.050+0.22%--
08/04/2026112.800112.800112.800112.800+0.31%--
08/03/2026112.450112.450112.450112.450+0.09%--
07/31/2026112.350112.350112.350112.350-0.18%--
07/30/2026112.600112.600112.550112.550+0.04%--
07/29/2026112.500112.500112.500112.500-0.04%--
07/28/2026112.550112.550112.550112.550+0.40%--
07/27/2026112.100112.100112.100112.100-0.04%--
07/24/2026112.150112.150112.150112.150-0.18%--
07/23/2026112.500112.500112.350112.350-0.31%--
07/22/2026112.700112.700112.700112.700+0.13%--
07/21/2026112.550112.550112.550112.550+0.04%--
07/20/2026112.500112.500112.500112.500-0.40%--
07/17/2026112.950112.950112.950112.950-0.18%--
07/16/2026113.150113.150113.150113.150-0.04%--
07/15/2026113.200113.200113.200113.2000.00%--
07/14/2026113.200113.200113.150113.200-0.22%--
07/13/2026113.450113.450113.450113.450+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas