LastChg. % 1DChg. Abs.
108.800+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025108.350108.350108.350108.350-0.55%--
11/18/2025108.450108.450108.450108.450+0.09%--
11/19/2025107.550107.550107.550107.550-0.83%--
11/20/2025108.000108.000108.000108.000+0.42%--
11/21/2025108.350108.400108.350108.400+0.37%--
11/24/2025107.750107.750107.750107.750-0.60%--
11/25/2025108.050108.050108.050108.050+0.28%--
11/26/2025108.050108.050108.050108.0500.00%--
11/27/2025108.600108.600108.600108.600+0.51%--
11/28/2025108.600108.600108.600108.6000.00%--
12/01/2025108.750108.750108.750108.750+0.14%--
12/02/2025108.600108.600108.600108.600-0.14%--
12/03/2025108.700108.700108.700108.700+0.09%--
12/04/2025108.700108.700108.700108.7000.00%--
12/05/2025108.700108.700108.700108.7000.00%--
12/08/2025108.700109.100108.700109.100+0.37%--
12/09/2025109.100109.100108.900108.900-0.18%--
12/10/2025108.800108.800108.800108.800-0.09%--
12/11/2025108.800108.800108.650108.650-0.14%--
12/12/2025108.650108.650108.650108.6500.00%--
12/15/2025108.800108.800108.800108.800+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas