LastChg. % 1DChg. Abs.
113.900-0.26%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026113.900113.900113.900113.900-0.26%--
10/20/2026114.200114.200114.200114.200-0.09%--
10/19/2026114.300114.300114.300114.3000.00%--
10/16/2026113.650114.300113.650114.300+0.62%--
10/15/2026114.350114.350113.600113.600-0.57%--
10/14/2026114.250114.250114.250114.250-0.22%--
10/13/2026114.500114.500114.500114.500+0.04%--
10/12/2026114.450114.450114.450114.450+0.39%--
10/09/2026114.000114.000114.000114.000-0.18%--
10/08/2026114.200114.200114.200114.200-0.39%--
10/07/2026114.650114.650114.650114.650+0.44%--
10/06/2026114.150114.150114.150114.150+0.18%--
10/05/2026113.950113.950113.950113.950+0.57%--
10/02/2026113.300113.300113.300113.300+0.04%--
10/01/2026113.400113.400113.100113.250-0.31%--
09/30/2026113.100113.600113.100113.600+0.35%--
09/29/2026113.200113.200113.200113.200-0.18%--
09/28/2026113.350113.400113.350113.400+0.31%--
09/25/2026113.050113.050113.050113.050-0.40%--
09/24/2026113.500113.500113.500113.500-0.18%--
09/23/2026113.700113.700113.700113.700+0.40%--
09/22/2026113.250113.250113.250113.250+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas