LastChg. % 1DChg. Abs.
118.200+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.080118.200118.080118.200+0.03%--
10/21/2026118.100118.160118.100118.160-0.06%--
10/20/2026118.070118.230118.070118.230+0.18%--
10/19/2026118.140118.140118.020118.020-0.11%--
10/16/2026117.730118.150117.730118.150+0.42%--
10/15/2026117.610117.660117.610117.660+0.08%--
10/14/2026117.680117.690117.570117.570-0.01%--
10/13/2026117.650117.650117.580117.580+0.03%--
10/12/2026117.610117.610117.550117.550+0.05%--
10/09/2026117.510117.510117.490117.490+0.09%--
10/08/2026117.480117.480117.380117.380-0.13%--
10/07/2026117.470117.530117.470117.530-0.04%--
10/06/2026117.550117.580117.550117.580+0.12%--
10/05/2026117.510117.510117.440117.440+0.10%--
10/02/2026117.310117.320117.310117.320+0.24%--
10/01/2026116.820117.040116.820117.040+0.13%--
09/30/2026116.860116.890116.860116.890+0.09%--
09/29/2026116.640116.790116.640116.780+0.21%--
09/28/2026116.650116.650116.540116.540-0.07%--
09/25/2026116.730116.730116.620116.620+0.07%--
09/24/2026116.710116.710116.540116.540-0.18%--
09/23/2026117.130117.130116.750116.750-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas