LastChg. % 1DChg. Abs.
112.900+0.40%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026112.900112.900112.900112.900+0.40%--
08/13/2026112.450112.450112.450112.450+0.04%--
08/12/2026112.400112.400112.400112.4000.00%--
08/11/2026112.400112.400112.400112.400+0.09%--
08/10/2026112.300112.300112.300112.300+0.31%--
08/07/2026111.950111.950111.950111.9500.00%--
08/06/2026111.950111.950111.950111.950+0.72%--
08/05/2026111.150111.150111.150111.150+0.18%--
08/04/2026110.950110.950110.950110.950+0.32%--
08/03/2026110.600110.600110.600110.600+0.09%--
07/31/2026110.500110.500110.500110.500-0.18%--
07/30/2026110.750110.750110.700110.700+0.09%--
07/29/2026110.600110.600110.600110.600-0.05%--
07/28/2026110.650110.650110.650110.650+0.36%--
07/27/2026110.250110.250110.250110.250-0.05%--
07/24/2026110.300110.300110.300110.300-0.18%--
07/23/2026110.600110.600110.500110.500-0.32%--
07/22/2026110.850110.850110.850110.850+0.14%--
07/21/2026110.700110.700110.700110.700+0.05%--
07/20/2026110.650110.650110.650110.650-0.41%--
07/17/2026111.100111.100111.100111.100-0.18%--
07/16/2026111.300111.300111.300111.300-0.04%--
07/15/2026111.350111.350111.350111.350+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas