LastChg. % 1DChg. Abs.
107.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025107.550107.550107.550107.550+0.05%--
11/06/2025107.550107.550107.550107.5500.00%--
11/07/2025107.250107.250107.250107.250-0.28%--
11/10/2025106.650106.650106.650106.650-0.56%--
11/11/2025107.200107.200107.200107.200+0.52%--
11/12/2025107.400107.400107.400107.400+0.19%--
11/13/2025107.800107.800107.800107.800+0.37%--
11/14/2025107.250107.250107.250107.250-0.51%--
11/17/2025106.700106.700106.700106.700-0.51%--
11/18/2025106.750106.750106.750106.750+0.05%--
11/19/2025105.900105.900105.900105.900-0.80%--
11/20/2025106.350106.350106.350106.350+0.42%--
11/21/2025106.650106.700106.650106.700+0.33%--
11/24/2025106.150106.150106.150106.150-0.52%--
11/25/2025106.350106.350106.350106.350+0.19%--
11/26/2025106.400106.400106.400106.400+0.05%--
11/27/2025106.900106.900106.900106.900+0.47%--
11/28/2025106.900106.900106.900106.9000.00%--
12/01/2025107.100107.100107.100107.100+0.19%--
12/02/2025106.900106.900106.900106.900-0.19%--
12/03/2025107.050107.050107.050107.050+0.14%--
12/04/2025107.050107.050107.050107.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas