| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.950 | -0.27% | -0.300 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 111.950 | 111.950 | 111.950 | 111.950 | -0.27% | - | - |
| 10/20/2026 | 112.250 | 112.250 | 112.250 | 112.250 | -0.13% | - | - |
| 10/19/2026 | 112.400 | 112.400 | 112.400 | 112.400 | +0.04% | - | - |
| 10/16/2026 | 111.700 | 112.350 | 111.700 | 112.350 | +0.58% | - | - |
| 10/15/2026 | 112.400 | 112.400 | 111.700 | 111.700 | -0.53% | - | - |
| 10/14/2026 | 112.300 | 112.300 | 112.300 | 112.300 | -0.22% | - | - |
| 10/13/2026 | 112.550 | 112.550 | 112.550 | 112.550 | +0.04% | - | - |
| 10/12/2026 | 112.500 | 112.500 | 112.500 | 112.500 | +0.40% | - | - |
| 10/09/2026 | 112.050 | 112.050 | 112.050 | 112.050 | -0.18% | - | - |
| 10/08/2026 | 112.250 | 112.250 | 112.250 | 112.250 | -0.40% | - | - |
| 10/07/2026 | 112.700 | 112.700 | 112.700 | 112.700 | +0.45% | - | - |
| 10/06/2026 | 112.200 | 112.200 | 112.200 | 112.200 | +0.18% | - | - |
| 10/05/2026 | 112.000 | 112.000 | 112.000 | 112.000 | +0.54% | - | - |
| 10/02/2026 | 111.400 | 111.400 | 111.400 | 111.400 | +0.04% | - | - |
| 10/01/2026 | 111.500 | 111.500 | 111.200 | 111.350 | -0.27% | - | - |
| 09/30/2026 | 111.200 | 111.650 | 111.200 | 111.650 | +0.36% | - | - |
| 09/29/2026 | 111.250 | 111.250 | 111.250 | 111.250 | -0.18% | - | - |
| 09/28/2026 | 111.400 | 111.450 | 111.400 | 111.450 | +0.32% | - | - |
| 09/25/2026 | 111.100 | 111.100 | 111.100 | 111.100 | -0.40% | - | - |
| 09/24/2026 | 111.550 | 111.550 | 111.550 | 111.550 | -0.18% | - | - |
| 09/23/2026 | 111.750 | 111.750 | 111.750 | 111.750 | +0.40% | - | - |
| 09/22/2026 | 111.300 | 111.300 | 111.300 | 111.300 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover