LastChg. % 1DChg. Abs.
107.150-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025106.150106.150106.150106.150-0.52%--
11/25/2025106.350106.350106.350106.350+0.19%--
11/26/2025106.400106.400106.400106.400+0.05%--
11/27/2025106.900106.900106.900106.900+0.47%--
11/28/2025106.900106.900106.900106.9000.00%--
12/01/2025107.100107.100107.100107.100+0.19%--
12/02/2025106.900106.900106.900106.900-0.19%--
12/03/2025107.050107.050107.050107.050+0.14%--
12/04/2025107.050107.050107.050107.0500.00%--
12/05/2025107.000107.000106.950106.950-0.09%--
12/08/2025107.000107.400107.000107.350+0.37%--
12/09/2025107.350107.350107.200107.200-0.14%--
12/10/2025107.100107.100107.050107.100-0.09%--
12/11/2025107.100107.100106.950106.950-0.14%--
12/12/2025106.950106.950106.950106.9500.00%--
12/15/2025107.100107.100107.100107.100+0.14%--
12/16/2025107.150107.150107.150107.150+0.05%--
12/17/2025106.950106.950106.950106.950-0.19%--
12/18/2025107.000107.000107.000107.000+0.05%--
12/19/2025107.000107.050107.000107.050+0.05%--
12/22/2025107.300107.300107.300107.300+0.23%--
12/23/2025107.150107.150107.150107.150-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas