LastChg. % 1DChg. Abs.
107.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026107.200107.300107.200107.200+0.05%--
10/28/2026107.250107.250107.150107.150+0.23%--
10/27/2026106.900106.900106.900106.900+0.14%--
10/23/2026106.700106.750106.700106.750-0.05%--
10/22/2026107.050107.100106.750106.800+0.09%--
10/21/2026106.750106.750106.700106.700+0.47%--
10/20/2026106.550106.550106.200106.200-0.28%--
10/19/2026106.700106.750106.500106.500-0.28%--
10/16/2026106.650106.850106.650106.800+0.56%--
10/15/2026106.300106.300106.150106.200-0.38%--
10/14/2026106.500106.650106.500106.600-0.05%--
10/13/2026106.550106.650106.550106.650+0.09%--
10/12/2026106.400106.550106.400106.550+0.19%--
10/09/2026105.950106.350105.950106.350+0.24%--
10/08/2026106.200106.250106.100106.100-0.47%--
10/07/2026106.600106.650106.600106.6000.00%--
10/06/2026106.450106.600106.400106.600+0.19%--
10/05/2026106.500106.500106.400106.400+0.42%--
10/02/2026105.900106.250105.900105.950+0.24%--
10/01/2026106.000106.000105.650105.700-0.38%--
09/30/2026106.050106.100106.050106.100+0.24%--
09/29/2026105.850106.000105.850105.850-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas