LastChg. % 1DChg. Abs.
106.200+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026106.200106.200106.200106.200+0.14%--
09/03/2026105.900106.100105.900106.050+0.14%--
09/02/2026106.200106.200105.900105.900-0.66%--
09/01/2026106.900106.900106.600106.600-0.42%--
08/31/2026107.100107.100107.050107.050-0.09%--
08/28/2026107.100107.250107.100107.150+0.19%--
08/27/2026106.950106.950106.900106.950+0.05%--
08/26/2026106.900106.900106.850106.900+0.09%--
08/25/2026106.650106.800106.650106.800+0.19%--
08/24/2026106.600106.800106.600106.600+0.24%--
08/21/2026106.350106.350106.350106.350-0.14%--
08/20/2026106.500106.500106.500106.500+0.09%--
08/19/2026106.450106.450106.400106.400-0.23%--
08/18/2026106.800106.800106.600106.650-0.37%--
08/17/2026107.050107.050102.600107.050-0.19%--
08/14/2026107.350107.350107.250107.250-0.09%--
08/13/2026107.400107.400102.600107.350-0.14%--
08/12/2026107.250107.500107.200107.500+0.47%--
08/11/2026107.050107.050107.000107.000-0.19%--
08/10/2026107.200107.200107.150107.200+0.61%--
08/07/2026106.550106.550106.550106.5500.00%--
08/06/2026106.550106.550106.550106.550-0.09%--
08/05/2026106.650106.650106.650106.650+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas