LastChg. % 1DChg. Abs.
105.000+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/2026104.850105.050104.850105.000+0.19%--
05/05/2026104.700104.800104.700104.800+0.10%--
05/04/2026104.650104.700104.650104.700+0.29%--
04/30/2026104.300104.400104.250104.400+0.19%--
04/29/2026104.200104.200104.200104.200-0.24%--
04/28/2026104.450104.450104.450104.450-0.05%--
04/27/2026104.500104.500104.450104.500+0.10%--
04/24/2026104.450104.450104.400104.400-0.10%--
04/23/2026104.550104.550104.450104.500-0.05%--
04/22/2026104.500104.550104.500104.5500.00%--
04/21/2026104.500104.550104.500104.550+0.19%--
04/20/2026104.500104.500104.350104.350+0.10%--
04/17/2026104.150104.250104.100104.250+0.14%--
04/16/2026104.050104.150104.050104.100+0.05%--
04/15/2026104.050104.050104.000104.050+0.10%--
04/14/2026103.850103.950103.800103.950+0.19%--
04/13/2026103.850103.850103.750103.7500.00%--
04/10/2026103.800103.800103.750103.750-0.10%--
04/09/2026103.900103.900103.800103.850+0.34%--
04/08/2026103.200103.500103.200103.500+0.05%--
04/07/2026103.350103.450103.350103.450+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas