LastChg. % 1DChg. Abs.
105.750-0.19%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026105.850105.850105.750105.750-0.19%--
07/15/2026105.950106.000105.950105.950+0.14%--
07/14/2026106.100106.100105.800105.800-0.33%--
07/13/2026106.150106.150106.100106.150+0.14%--
07/10/2026106.050106.050106.000106.000+0.24%--
07/09/2026105.650105.750105.650105.750-0.05%--
07/08/2026106.150106.150105.800105.800-0.66%--
07/07/2026106.500106.500106.500106.500-0.09%--
07/06/2026106.600106.600106.600106.600+0.14%--
07/03/2026106.350106.450106.350106.450+0.09%--
07/02/2026106.400106.400106.350106.350-0.09%--
07/01/2026106.450106.450106.450106.450+0.24%--
06/30/2026106.150106.250106.150106.200+0.09%--
06/29/2026106.100106.100106.100106.100-0.09%--
06/26/2026106.350106.350106.200106.200+0.09%--
06/25/2026106.050106.100106.050106.100+0.28%--
06/24/2026105.800105.850105.800105.800-0.24%--
06/23/2026106.200106.250106.050106.050+0.09%--
06/22/2026105.950106.000102.300105.9500.00%--
06/19/2026105.950105.950105.950105.950+0.14%--
06/18/2026105.700105.800105.700105.800+0.19%--
06/17/2026105.700105.700105.600105.600-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas