| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.540 | -6.96% | -0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.640 | 2.690 | 2.540 | 2.540 | -6.96% | - | - |
| 10/21/2026 | 2.770 | 2.770 | 2.690 | 2.730 | -1.09% | - | - |
| 10/20/2026 | 2.740 | 2.790 | 2.740 | 2.760 | 0.00% | - | - |
| 10/19/2026 | 2.830 | 2.900 | 2.760 | 2.760 | -4.17% | - | - |
| 10/16/2026 | 2.840 | 2.880 | 2.740 | 2.880 | +0.70% | - | - |
| 10/15/2026 | 2.980 | 3.020 | 2.860 | 2.860 | -8.04% | - | - |
| 10/14/2026 | 3.170 | 3.170 | 3.110 | 3.110 | -2.20% | - | - |
| 10/13/2026 | 3.200 | 3.210 | 3.160 | 3.180 | -9.92% | - | - |
| 10/12/2026 | 3.570 | 3.600 | 3.530 | 3.530 | -1.40% | - | - |
| 10/09/2026 | 3.610 | 3.610 | 3.570 | 3.580 | -4.02% | - | - |
| 10/08/2026 | 3.790 | 3.790 | 3.730 | 3.730 | +1.08% | - | - |
| 10/07/2026 | 3.670 | 3.690 | 3.650 | 3.690 | +1.65% | - | - |
| 10/06/2026 | 3.630 | 3.630 | 3.560 | 3.630 | -2.42% | - | - |
| 10/05/2026 | 3.670 | 3.720 | 3.670 | 3.720 | +0.27% | - | - |
| 10/02/2026 | 3.820 | 3.820 | 3.710 | 3.710 | -2.37% | - | - |
| 10/01/2026 | 3.750 | 3.800 | 3.670 | 3.800 | +5.26% | - | - |
| 09/30/2026 | 3.450 | 3.610 | 3.450 | 3.610 | +4.03% | - | - |
| 09/29/2026 | 3.480 | 3.480 | 3.420 | 3.470 | -0.29% | - | - |
| 09/28/2026 | 3.410 | 3.480 | 3.410 | 3.480 | -2.25% | - | - |
| 09/25/2026 | 3.460 | 3.560 | 3.430 | 3.560 | +1.71% | - | - |
| 09/24/2026 | 3.530 | 3.540 | 3.480 | 3.500 | -1.69% | - | - |
| 09/23/2026 | 3.500 | 3.560 | 3.500 | 3.560 | +2.89% | - | - |
| 09/22/2026 | 3.670 | 3.670 | 3.460 | 3.460 | -6.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover