| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | +0.55% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.600 | 3.640 | 3.580 | 3.640 | +0.55% | - | - |
| 08/06/2026 | 3.580 | 3.640 | 3.570 | 3.620 | -1.36% | - | - |
| 08/05/2026 | 3.690 | 3.700 | 3.670 | 3.670 | -2.91% | - | - |
| 08/04/2026 | 3.870 | 3.870 | 3.770 | 3.780 | -3.82% | - | - |
| 08/03/2026 | 3.920 | 3.960 | 3.850 | 3.930 | -0.25% | - | - |
| 07/31/2026 | 3.820 | 3.940 | 3.820 | 3.940 | +10.06% | - | - |
| 07/30/2026 | 3.610 | 3.610 | 3.370 | 3.580 | -10.05% | - | - |
| 07/29/2026 | 3.840 | 3.980 | 3.840 | 3.980 | +2.31% | - | - |
| 07/28/2026 | 4.060 | 4.060 | 3.890 | 3.890 | -5.35% | - | - |
| 07/27/2026 | 4.110 | 4.190 | 4.110 | 4.110 | -0.96% | - | - |
| 07/24/2026 | 4.260 | 4.260 | 4.150 | 4.150 | -3.71% | - | - |
| 07/23/2026 | 4.270 | 4.340 | 4.270 | 4.310 | +7.75% | - | - |
| 07/22/2026 | 4.130 | 4.130 | 3.950 | 4.000 | -1.96% | - | - |
| 07/21/2026 | 4.000 | 4.080 | 4.000 | 4.080 | +3.29% | - | - |
| 07/20/2026 | 4.050 | 4.050 | 3.950 | 3.950 | -1.50% | - | - |
| 07/17/2026 | 3.890 | 4.010 | 3.890 | 4.010 | +3.08% | - | - |
| 07/16/2026 | 4.060 | 4.080 | 3.890 | 3.890 | -2.26% | - | - |
| 07/15/2026 | 4.130 | 4.130 | 3.980 | 3.980 | -1.49% | - | - |
| 07/14/2026 | 4.010 | 4.130 | 4.010 | 4.040 | +2.02% | - | - |
| 07/13/2026 | 3.950 | 3.990 | 3.950 | 3.960 | +0.25% | - | - |
| 07/10/2026 | 4.000 | 4.010 | 3.950 | 3.950 | -1.00% | - | - |
| 07/09/2026 | 4.050 | 4.050 | 3.990 | 3.990 | -1.24% | - | - |
| 07/08/2026 | 3.810 | 4.040 | 3.800 | 4.040 | +8.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover