| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | -5.88% | -0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.140 | 3.190 | 3.040 | 3.040 | -5.88% | - | - |
| 10/21/2026 | 3.270 | 3.270 | 3.190 | 3.230 | -0.92% | - | - |
| 10/20/2026 | 3.240 | 3.290 | 3.240 | 3.260 | 0.00% | - | - |
| 10/19/2026 | 3.330 | 3.390 | 3.260 | 3.260 | -3.55% | - | - |
| 10/16/2026 | 3.340 | 3.380 | 3.240 | 3.380 | +0.60% | - | - |
| 10/15/2026 | 3.480 | 3.520 | 3.360 | 3.360 | -6.93% | - | - |
| 10/14/2026 | 3.670 | 3.670 | 3.610 | 3.610 | -1.90% | - | - |
| 10/13/2026 | 3.700 | 3.710 | 3.660 | 3.680 | -8.68% | - | - |
| 10/12/2026 | 4.070 | 4.100 | 4.030 | 4.030 | -1.23% | - | - |
| 10/09/2026 | 4.110 | 4.110 | 4.060 | 4.080 | -3.55% | - | - |
| 10/08/2026 | 4.280 | 4.280 | 4.230 | 4.230 | +0.95% | - | - |
| 10/07/2026 | 4.170 | 4.190 | 4.150 | 4.190 | +1.45% | - | - |
| 10/06/2026 | 4.130 | 4.130 | 4.060 | 4.130 | -2.13% | - | - |
| 10/05/2026 | 4.160 | 4.220 | 4.160 | 4.220 | +0.24% | - | - |
| 10/02/2026 | 4.320 | 4.320 | 4.210 | 4.210 | -2.09% | - | - |
| 10/01/2026 | 4.250 | 4.300 | 4.170 | 4.300 | +4.62% | - | - |
| 09/30/2026 | 3.950 | 4.110 | 3.950 | 4.110 | +3.53% | - | - |
| 09/29/2026 | 3.980 | 3.980 | 3.920 | 3.970 | -0.25% | - | - |
| 09/28/2026 | 3.910 | 3.980 | 3.910 | 3.980 | -1.97% | - | - |
| 09/25/2026 | 3.950 | 4.060 | 3.930 | 4.060 | +1.75% | - | - |
| 09/24/2026 | 4.030 | 4.040 | 3.980 | 3.990 | -1.72% | - | - |
| 09/23/2026 | 4.000 | 4.060 | 3.990 | 4.060 | +2.53% | - | - |
| 09/22/2026 | 4.170 | 4.170 | 3.960 | 3.960 | -5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover