| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.140 | +0.49% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.100 | 4.140 | 4.080 | 4.140 | +0.49% | - | - |
| 08/06/2026 | 4.080 | 4.140 | 4.070 | 4.120 | -1.20% | - | - |
| 08/05/2026 | 4.190 | 4.200 | 4.170 | 4.170 | -2.57% | - | - |
| 08/04/2026 | 4.370 | 4.370 | 4.270 | 4.280 | -3.39% | - | - |
| 08/03/2026 | 4.420 | 4.460 | 4.350 | 4.430 | -0.23% | - | - |
| 07/31/2026 | 4.320 | 4.440 | 4.320 | 4.440 | +8.82% | - | - |
| 07/30/2026 | 4.110 | 4.110 | 3.870 | 4.080 | -8.93% | - | - |
| 07/29/2026 | 4.340 | 4.480 | 4.340 | 4.480 | +2.05% | - | - |
| 07/28/2026 | 4.560 | 4.560 | 4.390 | 4.390 | -4.77% | - | - |
| 07/27/2026 | 4.610 | 4.690 | 4.610 | 4.610 | -0.86% | - | - |
| 07/24/2026 | 4.760 | 4.760 | 4.650 | 4.650 | -3.33% | - | - |
| 07/23/2026 | 4.770 | 4.840 | 4.770 | 4.810 | +6.89% | - | - |
| 07/22/2026 | 4.630 | 4.630 | 4.450 | 4.500 | -1.75% | - | - |
| 07/21/2026 | 4.500 | 4.580 | 4.500 | 4.580 | +3.15% | - | - |
| 07/20/2026 | 4.550 | 4.550 | 4.440 | 4.440 | -1.55% | - | - |
| 07/17/2026 | 4.390 | 4.510 | 4.390 | 4.510 | +2.73% | - | - |
| 07/16/2026 | 4.560 | 4.580 | 4.390 | 4.390 | -2.01% | - | - |
| 07/15/2026 | 4.630 | 4.630 | 4.480 | 4.480 | -1.32% | - | - |
| 07/14/2026 | 4.510 | 4.630 | 4.510 | 4.540 | +1.79% | - | - |
| 07/13/2026 | 4.450 | 4.490 | 4.450 | 4.460 | +0.22% | - | - |
| 07/10/2026 | 4.500 | 4.510 | 4.450 | 4.450 | -0.89% | - | - |
| 07/09/2026 | 4.550 | 4.550 | 4.490 | 4.490 | -1.10% | - | - |
| 07/08/2026 | 4.310 | 4.540 | 4.300 | 4.540 | +7.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover