LastChg. % 1DChg. Abs.
0.609+0.66%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6100.6100.6030.605-0.17%--
10/20/20260.6030.6090.6030.6060.00%--
10/19/20260.6060.6100.6060.606+0.50%--
10/16/20260.6080.6080.6000.603-0.99%--
10/15/20260.6060.6110.6060.609+0.66%--
10/14/20260.6000.6050.5970.605+0.17%--
10/13/20260.6010.6040.6000.604+0.17%--
10/12/20260.6060.6060.6010.603+0.50%--
10/09/20260.6030.6050.5980.600-0.17%--
10/08/20260.6070.6070.5990.601-0.99%--
10/07/20260.6070.6070.6020.607+1.00%--
10/06/20260.6160.6160.6010.601-2.59%--
10/05/20260.6090.6170.6070.617+1.15%--
10/02/20260.6130.6130.6100.610-0.16%--
10/01/20260.6140.6160.6060.611-0.33%--
09/30/20260.6080.6130.6080.613+0.99%--
09/29/20260.6100.6100.6050.607-0.16%--
09/28/20260.6030.6090.6030.608+0.50%--
09/25/20260.6050.6050.6030.605+1.00%--
09/24/20260.5940.5990.5940.599+0.67%--
09/23/20260.5910.5950.5910.595+1.02%--
09/22/20260.5870.5890.5830.589+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas