LastChg. % 1DChg. Abs.
0.544+0.93%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5350.5460.5350.544+0.93%--
08/06/20260.5500.5560.5390.539-5.93%--
08/05/20260.5730.5730.5690.573+0.35%--
08/04/20260.5730.5730.5710.571-0.17%--
08/03/20260.5720.5720.5670.572+0.35%--
07/31/20260.5770.5770.5700.570+0.35%--
07/30/20260.5730.5730.5600.568-0.35%--
07/29/20260.5620.5740.5620.570+1.06%--
07/28/20260.5600.5670.5600.564-0.35%--
07/27/20260.5700.5700.5660.566-1.57%--
07/24/20260.5740.5820.5740.575-0.17%--
07/23/20260.5740.5780.5740.576+1.23%--
07/22/20260.5740.5740.5660.569-0.18%--
07/21/20260.5780.5780.5700.570-0.18%--
07/20/20260.5760.5760.5690.571-1.21%--
07/17/20260.5770.5780.5740.578+0.35%--
07/16/20260.5860.5860.5740.576-1.54%--
07/15/20260.5900.5930.5820.5850.00%--
07/14/20260.5890.5890.5850.585+0.17%--
07/13/20260.5840.5840.5770.584+0.52%--
07/10/20260.5900.5900.5780.581-2.02%--
07/09/20260.5900.5930.5900.593+0.17%--
07/08/20260.5880.5920.5860.592+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas