LastChg. % 1DChg. Abs.
0.594+0.85%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5850.5960.5850.594+0.85%--
08/06/20260.6000.6060.5890.589-5.46%--
08/05/20260.6230.6230.6190.623+0.32%--
08/04/20260.6230.6230.6210.621-0.16%--
08/03/20260.6220.6220.6170.622+0.32%--
07/31/20260.6270.6270.6200.620+0.32%--
07/30/20260.6230.6230.6100.618-0.32%--
07/29/20260.6120.6240.6120.620+0.98%--
07/28/20260.6100.6170.6100.614-0.32%--
07/27/20260.6200.6200.6160.616-1.44%--
07/24/20260.6240.6320.6240.625-0.16%--
07/23/20260.6240.6280.6240.626+1.13%--
07/22/20260.6240.6240.6160.619-0.16%--
07/21/20260.6280.6280.6200.620-0.16%--
07/20/20260.6260.6260.6190.621-1.11%--
07/17/20260.6270.6280.6240.628+0.32%--
07/16/20260.6360.6360.6240.626-1.42%--
07/15/20260.6400.6430.6320.6350.00%--
07/14/20260.6390.6390.6350.635+0.16%--
07/13/20260.6340.6340.6270.634+0.48%--
07/10/20260.6400.6400.6280.631-1.87%--
07/09/20260.6400.6430.6400.643+0.16%--
07/08/20260.6380.6420.6360.642+1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas