LastChg. % 1DChg. Abs.
0.657+0.31%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6590.6590.6560.657+0.31%--
10/21/20260.6590.6590.6530.655-0.15%--
10/20/20260.6530.6590.6530.656+0.15%--
10/19/20260.6560.6600.6550.655+0.31%--
10/16/20260.6580.6580.6500.653-0.91%--
10/15/20260.6560.6610.6560.659+0.61%--
10/14/20260.6500.6550.6470.655+0.15%--
10/13/20260.6510.6540.6500.654+0.15%--
10/12/20260.6560.6560.6510.653+0.46%--
10/09/20260.6530.6550.6480.6500.00%--
10/08/20260.6570.6570.6490.650-1.07%--
10/07/20260.6560.6570.6520.657+1.08%--
10/06/20260.6660.6660.6500.650-2.40%--
10/05/20260.6580.6660.6560.666+0.91%--
10/02/20260.6620.6620.6600.660-0.15%--
10/01/20260.6640.6660.6560.661-0.30%--
09/30/20260.6580.6630.6580.663+0.91%--
09/29/20260.6600.6600.6550.657-0.15%--
09/28/20260.6530.6580.6530.658+0.46%--
09/25/20260.6550.6550.6530.655+0.92%--
09/24/20260.6440.6490.6440.649+0.62%--
09/23/20260.6410.6450.6410.645+0.94%--
09/22/20260.6370.6390.6330.639+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas