| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +4.20% | +0.050 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.270 | 1.290 | 1.240 | 1.240 | +4.20% | - | - |
| 10/21/2026 | 1.290 | 1.290 | 1.190 | 1.190 | -9.16% | - | - |
| 10/20/2026 | 1.320 | 1.320 | 1.300 | 1.310 | 0.00% | - | - |
| 10/19/2026 | 1.270 | 1.310 | 1.270 | 1.310 | +7.38% | - | - |
| 10/16/2026 | 1.140 | 1.220 | 1.140 | 1.220 | +0.83% | - | - |
| 10/15/2026 | 1.110 | 1.210 | 1.110 | 1.210 | +4.31% | - | - |
| 10/14/2026 | 1.230 | 1.230 | 1.160 | 1.160 | -7.94% | - | - |
| 10/13/2026 | 1.220 | 1.260 | 1.190 | 1.260 | -3.08% | - | - |
| 10/12/2026 | 1.290 | 1.300 | 1.280 | 1.300 | +2.36% | - | - |
| 10/09/2026 | 1.370 | 1.370 | 1.270 | 1.270 | -8.63% | - | - |
| 10/08/2026 | 1.320 | 1.390 | 1.320 | 1.390 | +10.32% | - | - |
| 10/07/2026 | 1.220 | 1.270 | 1.220 | 1.260 | +1.61% | - | - |
| 10/06/2026 | 1.200 | 1.240 | 1.150 | 1.240 | -3.13% | - | - |
| 10/05/2026 | 1.190 | 1.280 | 1.160 | 1.280 | +7.56% | - | - |
| 10/02/2026 | 1.150 | 1.190 | 1.150 | 1.190 | +7.21% | - | - |
| 10/01/2026 | 0.985 | 1.110 | 0.985 | 1.110 | +26.57% | - | - |
| 09/30/2026 | 0.725 | 0.877 | 0.725 | 0.877 | +10.87% | - | - |
| 09/29/2026 | 0.631 | 0.791 | 0.631 | 0.791 | +32.05% | - | - |
| 09/28/2026 | 0.643 | 0.643 | 0.583 | 0.599 | -13.06% | - | - |
| 09/25/2026 | 0.709 | 0.709 | 0.643 | 0.689 | -4.44% | - | - |
| 09/24/2026 | 0.723 | 0.759 | 0.721 | 0.721 | 0.00% | - | - |
| 09/23/2026 | 0.759 | 0.759 | 0.691 | 0.721 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover