LastChg. % 1DChg. Abs.
0.682-7.34%-0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7000.7380.6700.682-7.34%--
08/06/20260.7040.7540.7040.736+0.55%--
08/05/20260.6780.7320.6420.732-9.85%--
08/04/20260.7440.8120.6980.812-14.53%--
08/03/20260.9120.9500.8900.950+10.59%--
07/31/20260.8530.8590.8170.859+2.87%--
07/30/20260.8750.8790.8230.835-9.34%--
07/29/20260.9900.9900.9210.921-2.33%--
07/28/20260.9570.9800.9430.943+0.64%--
07/27/20261.0101.0100.9370.937-11.60%--
07/24/20261.0901.0901.0601.060+2.91%--
07/23/20261.0501.0601.0101.030+5.10%--
07/22/20260.9661.0000.9660.980+6.75%--
07/21/20260.9540.9600.9080.918-2.75%--
07/20/20260.8740.9440.8740.944+11.85%--
07/17/20260.9580.9580.8440.844-8.66%--
07/16/20260.9300.9460.9120.924+4.29%--
07/15/20260.8560.9020.8560.886+15.06%--
07/14/20260.7100.7700.6720.770+13.91%--
07/13/20260.6760.7220.6560.676+2.27%--
07/10/20260.5090.6830.5090.661+7.13%--
07/09/20260.6050.6690.6050.617-15.83%--
07/08/20260.6450.7330.6370.733+28.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas