LastChg. % 1DChg. Abs.
0.619+4.38%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5830.6190.5830.619+4.38%--
08/06/20260.6090.6170.5930.593-4.51%--
08/05/20260.6370.6390.6210.621-7.45%--
08/04/20260.6490.6730.6490.671+4.03%--
08/03/20260.6590.6650.6450.645+3.70%--
07/31/20260.6260.6260.6180.622+0.65%--
07/30/20260.6240.6280.6160.618+0.32%--
07/29/20260.6520.6520.6160.616-7.51%--
07/28/20260.6480.6660.6400.666+5.05%--
07/27/20260.6280.6340.6140.634+9.31%--
07/24/20260.5600.5800.5560.580+6.62%--
07/23/20260.5940.5940.5440.544-10.23%--
07/22/20260.5820.6240.5820.606+2.71%--
07/21/20260.5980.5980.5880.590-1.67%--
07/20/20260.6020.6020.5980.600-4.76%--
07/17/20260.6320.6320.6140.630+2.94%--
07/16/20260.6260.6260.6060.612-1.92%--
07/15/20260.6060.6240.6000.624-0.95%--
07/14/20260.6020.6300.5980.630+1.29%--
07/13/20260.6460.6540.6220.622-7.30%--
07/10/20260.6870.6870.6710.671+1.51%--
07/09/20260.6310.6610.6310.661+6.10%--
07/08/20260.6870.6870.6230.623-17.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas