LastChg. % 1DChg. Abs.
0.148-5.73%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1480.1570.1320.148-5.73%--
10/21/20260.1640.1760.1570.157+9.03%--
10/20/20260.1300.1440.0950.144+1.41%--
10/19/20260.1330.1520.1330.142-18.86%--
10/16/20260.1890.1890.1650.175+1.74%--
10/15/20260.1700.1740.1670.172+16.22%--
10/14/20260.1730.1990.1480.148+2.07%--
10/13/20260.1720.1720.1450.145+7.41%--
10/12/20260.1280.1350.1280.135+2.27%--
10/09/20260.1460.1460.1240.132+11.86%--
10/08/20260.1460.1460.1180.118-31.79%--
10/07/20260.1750.1800.1690.173-12.63%--
10/06/20260.1940.2010.1940.198+6.45%--
10/05/20260.1640.1950.1640.186+10.71%--
10/02/20260.1740.1890.1680.168-2.89%--
10/01/20260.1700.1930.1700.173-12.18%--
09/30/20260.2480.2480.1970.197-17.57%--
09/29/20260.2130.2480.2040.239+14.90%--
09/28/20260.2340.2340.2000.208-1.89%--
09/25/20260.2270.2380.2120.2120.00%--
09/24/20260.2310.2310.2120.212-10.17%--
09/23/20260.2460.2520.2360.236-0.42%--
09/22/20260.2180.2510.2070.237-4.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas