| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.060 | -0.65% | -0.020 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.120 | 3.120 | 3.060 | 3.060 | -0.65% | - | - |
| 10/21/2026 | 3.100 | 3.100 | 3.050 | 3.080 | +0.98% | - | - |
| 10/20/2026 | 3.110 | 3.130 | 3.050 | 3.050 | -2.56% | - | - |
| 10/19/2026 | 3.100 | 3.160 | 3.100 | 3.130 | +1.62% | - | - |
| 10/16/2026 | 3.140 | 3.140 | 3.070 | 3.080 | -3.75% | - | - |
| 10/15/2026 | 3.170 | 3.200 | 3.170 | 3.200 | -0.93% | - | - |
| 10/14/2026 | 3.230 | 3.230 | 3.200 | 3.230 | +0.31% | - | - |
| 10/13/2026 | 3.230 | 3.240 | 3.210 | 3.220 | -1.53% | - | - |
| 10/12/2026 | 3.190 | 3.270 | 3.190 | 3.270 | +0.93% | - | - |
| 10/09/2026 | 3.260 | 3.260 | 3.200 | 3.240 | -1.52% | - | - |
| 10/08/2026 | 3.250 | 3.290 | 3.250 | 3.290 | +2.49% | - | - |
| 10/07/2026 | 3.080 | 3.290 | 3.080 | 3.210 | +2.23% | - | - |
| 10/06/2026 | 3.180 | 3.180 | 3.140 | 3.140 | -0.95% | - | - |
| 10/05/2026 | 3.240 | 3.250 | 3.160 | 3.170 | -1.55% | - | - |
| 10/02/2026 | 3.190 | 3.220 | 3.160 | 3.220 | +0.31% | - | - |
| 10/01/2026 | 3.180 | 3.210 | 3.150 | 3.210 | +2.56% | - | - |
| 09/30/2026 | 3.130 | 3.130 | 3.080 | 3.130 | -0.63% | - | - |
| 09/29/2026 | 3.060 | 3.150 | 3.060 | 3.150 | +3.28% | - | - |
| 09/28/2026 | 3.030 | 3.070 | 3.010 | 3.050 | -0.65% | - | - |
| 09/25/2026 | 3.070 | 3.080 | 3.050 | 3.070 | +0.66% | - | - |
| 09/24/2026 | 3.050 | 3.070 | 3.010 | 3.050 | +2.35% | - | - |
| 09/23/2026 | 2.860 | 2.980 | 2.860 | 2.980 | +4.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover