LastChg. % 1DChg. Abs.
2.490-0.40%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5502.5502.4902.490-0.40%--
08/06/20262.4802.5102.4802.500+2.04%--
08/05/20262.3902.4502.3902.450+2.94%--
08/04/20262.4402.4602.3802.380-1.65%--
08/03/20262.3902.4202.3702.420-3.59%--
07/31/20262.5202.5202.5102.510+1.21%--
07/30/20262.5102.5102.4402.480-1.20%--
07/29/20262.5102.6002.5102.510-1.95%--
07/28/20262.4402.5602.4402.560-3.03%--
07/27/20262.6502.7002.6402.640-4.00%--
07/24/20262.7702.7702.7502.750-0.36%--
07/23/20262.7402.7602.7102.760+2.60%--
07/22/20262.7402.7402.6902.690-0.37%--
07/21/20262.7102.7202.6902.700+1.12%--
07/20/20262.7002.7002.6602.670+1.14%--
07/17/20262.6302.6402.6202.640+1.15%--
07/16/20262.5702.6102.5702.610+1.56%--
07/15/20262.7002.7002.5702.570-4.46%--
07/14/20262.6902.7202.6902.690-3.24%--
07/13/20262.8002.8002.7702.780-0.36%--
07/10/20262.7602.8202.7602.790-0.36%--
07/09/20262.8102.8202.8002.800+0.36%--
07/08/20262.6802.7902.6802.790+6.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas