LastChg. % 1DChg. Abs.
2.070+5.61%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0302.0802.0302.070+5.61%--
08/06/20262.0002.0101.9601.960-2.49%--
08/05/20262.0102.0402.0102.010-0.99%--
08/04/20261.9802.0301.9702.030+1.50%--
08/03/20262.0302.0301.9902.000-2.44%--
07/31/20262.0302.0502.0202.050+1.49%--
07/30/20262.0802.0802.0202.020-4.27%--
07/29/20262.1102.1402.1102.110-2.31%--
07/28/20262.1702.1702.1602.160-0.92%--
07/27/20262.1802.1802.1702.1800.00%--
07/24/20262.1902.1902.1702.1800.00%--
07/23/20262.1902.1902.1402.1800.00%--
07/22/20262.1802.1802.1502.180+0.93%--
07/21/20262.2202.2302.1602.160-2.70%--
07/20/20262.1902.2202.1802.220+2.30%--
07/17/20262.1602.1702.1602.170+0.93%--
07/16/20262.1502.1602.1402.1500.00%--
07/15/20262.1402.1802.1302.150+1.42%--
07/14/20262.0702.1202.0702.120-0.47%--
07/13/20262.1802.1802.1302.130-3.62%--
07/10/20262.2002.2102.2002.2100.00%--
07/09/20262.2202.2302.2102.210-0.45%--
07/08/20262.2202.2202.1802.220+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas