| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.670 | -0.35% | -0.020 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.710 | 5.710 | 5.660 | 5.670 | -0.35% | - | - |
| 10/21/2026 | 5.690 | 5.690 | 5.640 | 5.690 | +1.07% | - | - |
| 10/20/2026 | 5.680 | 5.740 | 5.630 | 5.630 | -1.75% | - | - |
| 10/19/2026 | 5.700 | 5.760 | 5.700 | 5.730 | +0.35% | - | - |
| 10/16/2026 | 5.800 | 5.800 | 5.690 | 5.710 | -2.89% | - | - |
| 10/15/2026 | 5.820 | 5.890 | 5.820 | 5.880 | -0.84% | - | - |
| 10/14/2026 | 5.940 | 5.950 | 5.930 | 5.930 | -0.67% | - | - |
| 10/13/2026 | 6.020 | 6.080 | 5.970 | 5.970 | -2.13% | - | - |
| 10/12/2026 | 6.020 | 6.100 | 6.020 | 6.100 | +0.49% | - | - |
| 10/09/2026 | 6.090 | 6.100 | 6.040 | 6.070 | -1.78% | - | - |
| 10/08/2026 | 6.070 | 6.180 | 6.070 | 6.180 | +2.32% | - | - |
| 10/07/2026 | 5.890 | 6.100 | 5.890 | 6.040 | +1.00% | - | - |
| 10/06/2026 | 5.970 | 5.990 | 5.960 | 5.980 | +0.17% | - | - |
| 10/05/2026 | 5.970 | 5.980 | 5.930 | 5.970 | 0.00% | - | - |
| 10/02/2026 | 5.940 | 5.970 | 5.930 | 5.970 | +0.51% | - | - |
| 10/01/2026 | 5.900 | 5.940 | 5.860 | 5.940 | +1.37% | - | - |
| 09/30/2026 | 5.880 | 5.880 | 5.780 | 5.860 | -2.01% | - | - |
| 09/29/2026 | 5.870 | 5.980 | 5.810 | 5.980 | +1.87% | - | - |
| 09/28/2026 | 5.780 | 5.870 | 5.780 | 5.870 | +0.86% | - | - |
| 09/25/2026 | 5.780 | 5.820 | 5.720 | 5.820 | +1.93% | - | - |
| 09/24/2026 | 5.770 | 5.770 | 5.630 | 5.710 | +1.96% | - | - |
| 09/23/2026 | 5.450 | 5.600 | 5.450 | 5.600 | +3.13% | - | - |
| 09/22/2026 | 5.440 | 5.440 | 5.320 | 5.430 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover