| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.440 | -1.45% | -0.080 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.570 | 5.570 | 5.440 | 5.440 | -1.45% | - | - |
| 08/06/2026 | 5.480 | 5.520 | 5.480 | 5.520 | +0.73% | - | - |
| 08/05/2026 | 5.390 | 5.480 | 5.390 | 5.480 | +1.48% | - | - |
| 08/04/2026 | 5.430 | 5.480 | 5.400 | 5.400 | 0.00% | - | - |
| 08/03/2026 | 5.360 | 5.400 | 5.320 | 5.400 | -1.28% | - | - |
| 07/31/2026 | 5.450 | 5.470 | 5.430 | 5.470 | +1.86% | - | - |
| 07/30/2026 | 5.370 | 5.370 | 5.290 | 5.370 | 0.00% | - | - |
| 07/29/2026 | 5.390 | 5.480 | 5.370 | 5.370 | -2.01% | - | - |
| 07/28/2026 | 5.490 | 5.520 | 5.470 | 5.480 | -2.84% | - | - |
| 07/27/2026 | 5.600 | 5.690 | 5.600 | 5.640 | -1.23% | - | - |
| 07/24/2026 | 5.720 | 5.750 | 5.710 | 5.710 | 0.00% | - | - |
| 07/23/2026 | 5.690 | 5.710 | 5.640 | 5.710 | +1.42% | - | - |
| 07/22/2026 | 5.690 | 5.690 | 5.590 | 5.630 | 0.00% | - | - |
| 07/21/2026 | 5.630 | 5.650 | 5.610 | 5.630 | +0.90% | - | - |
| 07/20/2026 | 5.590 | 5.590 | 5.550 | 5.580 | +0.54% | - | - |
| 07/17/2026 | 5.530 | 5.550 | 5.530 | 5.550 | -0.54% | - | - |
| 07/16/2026 | 5.540 | 5.580 | 5.520 | 5.580 | +0.72% | - | - |
| 07/15/2026 | 5.690 | 5.690 | 5.540 | 5.540 | -2.12% | - | - |
| 07/14/2026 | 5.680 | 5.680 | 5.640 | 5.660 | +0.71% | - | - |
| 07/13/2026 | 5.630 | 5.630 | 5.560 | 5.620 | +0.54% | - | - |
| 07/10/2026 | 5.530 | 5.600 | 5.530 | 5.590 | 0.00% | - | - |
| 07/09/2026 | 5.570 | 5.590 | 5.560 | 5.590 | +0.72% | - | - |
| 07/08/2026 | 5.440 | 5.550 | 5.440 | 5.550 | +3.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover