| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | +1.78% | +0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.390 | 7.490 | 7.390 | 7.440 | +1.78% | - | - |
| 08/06/2026 | 7.330 | 7.420 | 7.310 | 7.310 | -0.54% | - | - |
| 08/05/2026 | 7.570 | 7.570 | 7.350 | 7.350 | -4.79% | - | - |
| 08/04/2026 | 7.720 | 7.730 | 7.720 | 7.720 | +1.45% | - | - |
| 08/03/2026 | 7.370 | 7.860 | 7.320 | 7.610 | +2.01% | - | - |
| 07/31/2026 | 7.490 | 7.500 | 7.460 | 7.460 | +0.13% | - | - |
| 07/30/2026 | 7.290 | 7.450 | 7.290 | 7.450 | +0.54% | - | - |
| 07/29/2026 | 7.460 | 7.580 | 7.410 | 7.410 | -0.54% | - | - |
| 07/28/2026 | 7.520 | 7.520 | 7.450 | 7.450 | -1.84% | - | - |
| 07/27/2026 | 7.680 | 7.700 | 7.590 | 7.590 | -2.06% | - | - |
| 07/24/2026 | 7.760 | 7.760 | 7.740 | 7.750 | -0.39% | - | - |
| 07/23/2026 | 7.720 | 7.780 | 7.680 | 7.780 | +1.83% | - | - |
| 07/22/2026 | 7.760 | 7.760 | 7.560 | 7.640 | -0.39% | - | - |
| 07/21/2026 | 7.690 | 7.700 | 7.670 | 7.670 | +0.79% | - | - |
| 07/20/2026 | 7.680 | 7.680 | 7.610 | 7.610 | +0.26% | - | - |
| 07/17/2026 | 7.490 | 7.590 | 7.490 | 7.590 | +0.40% | - | - |
| 07/16/2026 | 7.690 | 7.690 | 7.560 | 7.560 | -1.43% | - | - |
| 07/15/2026 | 7.780 | 7.830 | 7.670 | 7.670 | -1.03% | - | - |
| 07/14/2026 | 7.730 | 7.770 | 7.730 | 7.750 | +1.31% | - | - |
| 07/13/2026 | 7.700 | 7.700 | 7.650 | 7.650 | -1.42% | - | - |
| 07/10/2026 | 7.790 | 7.790 | 7.750 | 7.760 | -1.15% | - | - |
| 07/09/2026 | 7.910 | 7.920 | 7.850 | 7.850 | -0.13% | - | - |
| 07/08/2026 | 7.820 | 7.860 | 7.800 | 7.860 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover