| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.290 | -1.09% | -0.080 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.340 | 7.360 | 7.290 | 7.290 | -1.09% | - | - |
| 10/21/2026 | 7.390 | 7.390 | 7.330 | 7.370 | +0.55% | - | - |
| 10/20/2026 | 7.300 | 7.370 | 7.300 | 7.330 | +0.14% | - | - |
| 10/19/2026 | 7.320 | 7.410 | 7.320 | 7.320 | -0.54% | - | - |
| 10/16/2026 | 7.370 | 7.450 | 7.360 | 7.360 | +0.27% | - | - |
| 10/15/2026 | 7.290 | 7.400 | 7.290 | 7.340 | -0.94% | - | - |
| 10/14/2026 | 7.490 | 7.490 | 7.410 | 7.410 | -1.85% | - | - |
| 10/13/2026 | 7.520 | 7.550 | 7.490 | 7.550 | -0.66% | - | - |
| 10/12/2026 | 7.650 | 7.670 | 7.600 | 7.600 | -1.43% | - | - |
| 10/09/2026 | 7.630 | 7.710 | 7.630 | 7.710 | -0.64% | - | - |
| 10/08/2026 | 7.850 | 7.850 | 7.760 | 7.760 | -0.51% | - | - |
| 10/07/2026 | 7.850 | 7.850 | 7.770 | 7.800 | -1.02% | - | - |
| 10/06/2026 | 7.990 | 7.990 | 7.880 | 7.880 | -0.88% | - | - |
| 10/05/2026 | 7.960 | 7.960 | 7.920 | 7.950 | -0.62% | - | - |
| 10/02/2026 | 7.960 | 8.000 | 7.940 | 8.000 | +0.88% | - | - |
| 10/01/2026 | 7.920 | 7.930 | 7.910 | 7.930 | +1.93% | - | - |
| 09/30/2026 | 7.680 | 7.780 | 7.680 | 7.780 | +0.26% | - | - |
| 09/29/2026 | 7.680 | 7.760 | 7.680 | 7.760 | +1.04% | - | - |
| 09/28/2026 | 7.530 | 7.760 | 7.530 | 7.680 | +0.26% | - | - |
| 09/25/2026 | 7.670 | 7.670 | 7.630 | 7.660 | -1.03% | - | - |
| 09/24/2026 | 7.920 | 7.920 | 7.690 | 7.740 | -2.03% | - | - |
| 09/23/2026 | 7.880 | 7.900 | 7.870 | 7.900 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover