LastChg. % 1DChg. Abs.
117.460-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026117.520117.540117.520117.520-0.02%--
08/05/2026117.660117.660117.540117.540-0.02%--
08/04/2026117.280117.560117.270117.560+0.30%--
08/03/2026117.110117.210117.110117.210+0.23%--
07/31/2026117.060117.060116.940116.940+0.01%--
07/30/2026116.820116.930116.820116.930+0.09%--
07/29/2026117.080117.080116.820116.820-0.13%--
07/28/2026117.080117.080116.970116.970+0.02%--
07/27/2026117.000117.000116.950116.950+0.25%--
07/24/2026116.610116.660116.610116.660+0.13%--
07/23/2026116.660116.660116.510116.510-0.22%--
07/22/2026116.830116.830116.770116.770-0.05%--
07/21/2026116.820116.830116.820116.830+0.03%--
07/20/2026116.690116.800116.690116.800+0.07%--
07/17/2026116.890116.890116.720116.720-0.15%--
07/16/2026117.020117.020116.890116.890-0.16%--
07/15/2026117.030117.080117.030117.080-0.02%--
07/14/2026116.930117.100116.930117.100-0.04%--
07/13/2026117.250117.250117.150117.150-0.12%--
07/10/2026117.370117.370117.290117.290+0.02%--
07/09/2026117.040117.270117.040117.270+0.28%--
07/08/2026117.210117.210116.940116.940-0.39%--
07/07/2026117.620117.620117.400117.400-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas