LastChg. % 1DChg. Abs.
112.780+0.22%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026112.730112.780112.710112.780+0.22%--
03/24/2026112.710112.710112.530112.530+0.02%--
03/23/2026112.050112.510112.040112.510-0.06%--
03/20/2026113.110113.110112.580112.580-0.37%--
03/19/2026113.300113.300113.000113.000-0.51%--
03/18/2026113.970113.980113.580113.580-0.19%--
03/17/2026113.610113.800113.610113.800+0.18%--
03/16/2026113.500113.600113.490113.600+0.19%--
03/13/2026113.400113.400113.350113.390-0.18%--
03/12/2026113.650113.650113.600113.600-0.11%--
03/11/2026114.080114.080113.730113.730-0.47%--
03/10/2026114.360114.400114.270114.270+0.33%--
03/09/2026113.160113.890113.140113.890-0.26%--
03/06/2026114.500114.520114.190114.190-0.34%--
03/05/2026114.620114.630114.580114.580-0.12%--
03/04/2026114.520114.720114.520114.720+0.17%--
03/03/2026114.610114.610114.520114.520-0.63%--
03/02/2026115.030115.250115.030115.250+0.09%--
02/27/2026115.170115.170115.150115.150+0.10%--
02/26/2026114.930115.040114.930115.040+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas