LastChg. % 1DChg. Abs.
116.980-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/2025115.350115.350115.350115.350+0.12%--
01/02/2026115.350115.500115.350115.500+0.13%--
01/05/2026115.660115.720115.660115.720+0.19%--
01/06/2026115.860115.950115.860115.950+0.20%--
01/07/2026116.060116.060115.950115.9500.00%--
01/08/2026115.910115.980115.910115.980+0.03%--
01/09/2026116.000116.040116.000116.030+0.04%--
01/12/2026115.990116.110115.980116.110+0.07%--
01/13/2026116.120116.200116.120116.200+0.08%--
01/14/2026116.160116.290116.160116.290+0.08%--
01/15/2026116.350116.410116.350116.410+0.10%--
01/16/2026116.420116.420116.330116.330-0.07%--
01/19/2026116.350116.350116.300116.300-0.03%--
01/20/2026116.160116.160116.140116.140-0.14%--
01/21/2026116.170116.170116.150116.150+0.01%--
01/22/2026116.320116.370116.320116.370+0.19%--
01/23/2026116.290116.310116.200116.200-0.15%--
01/26/2026116.220116.280116.220116.280+0.07%--
01/27/2026116.330116.390116.330116.390+0.09%--
01/28/2026116.550116.610116.550116.610+0.19%--
01/29/2026116.910117.040116.910117.040+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas