LastChg. % 1DChg. Abs.
116.970+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026117.120117.120116.970116.970+0.01%--
04/09/2026117.100117.100116.960116.960-0.21%--
04/08/2026117.090117.210117.090117.210+0.86%--
04/07/2026116.480116.560116.210116.210-0.24%--
04/02/2026116.220116.490116.220116.490+0.02%--
04/01/2026116.680116.680116.470116.470+0.33%--
03/31/2026115.970116.090115.960116.090+0.09%--
03/30/2026115.730115.980115.730115.980+0.25%--
03/27/2026115.620115.690115.620115.690-0.07%--
03/26/2026115.920115.920115.770115.770-0.30%--
03/25/2026116.020116.120116.010116.120+0.28%--
03/24/2026115.930115.930115.790115.790-0.03%--
03/23/2026115.350115.830115.340115.830-0.08%--
03/20/2026116.530116.530115.920115.920-0.39%--
03/19/2026116.610116.610116.370116.370-0.41%--
03/18/2026117.190117.190116.850116.850-0.13%--
03/17/2026116.760117.000116.760117.000+0.22%--
03/16/2026116.680116.740116.650116.740+0.12%--
03/13/2026116.580116.600116.580116.600-0.04%--
03/12/2026116.740116.740116.650116.650-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas