| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.370 | -1.61% | -0.970 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 59.370 | 59.370 | 59.370 | 59.370 | -1.61% | - | - |
| 08/06/2026 | 60.340 | 60.340 | 60.340 | 60.340 | -1.28% | - | - |
| 08/05/2026 | 60.710 | 61.120 | 60.710 | 61.120 | -1.34% | - | - |
| 08/04/2026 | 61.760 | 61.950 | 61.760 | 61.950 | -0.45% | 12,390 | 20,000 |
| 08/03/2026 | 61.050 | 62.570 | 61.050 | 62.230 | +0.27% | 25,028 | 40,000 |
| 07/31/2026 | 62.060 | 62.060 | 62.060 | 62.060 | -1.34% | - | - |
| 07/30/2026 | 61.950 | 62.900 | 61.950 | 62.900 | +2.88% | 61,950 | 100,000 |
| 07/29/2026 | 61.220 | 61.230 | 61.140 | 61.140 | +0.77% | - | - |
| 07/28/2026 | 59.170 | 60.670 | 59.170 | 60.670 | +3.55% | - | - |
| 07/27/2026 | 57.930 | 58.590 | 57.930 | 58.590 | +2.06% | - | - |
| 07/24/2026 | 57.410 | 57.410 | 57.410 | 57.410 | -2.05% | - | - |
| 07/23/2026 | 58.610 | 58.610 | 58.610 | 58.610 | +1.14% | - | - |
| 07/22/2026 | 57.950 | 57.950 | 57.950 | 57.950 | -2.00% | - | - |
| 07/21/2026 | 59.130 | 59.130 | 59.130 | 59.130 | -0.99% | - | - |
| 07/20/2026 | 59.720 | 59.720 | 59.720 | 59.720 | -1.13% | - | - |
| 07/17/2026 | 59.890 | 60.400 | 59.890 | 60.400 | +0.77% | - | - |
| 07/16/2026 | 59.940 | 59.940 | 59.940 | 59.940 | +2.85% | - | - |
| 07/15/2026 | 58.280 | 58.280 | 58.280 | 58.280 | -0.78% | - | - |
| 07/14/2026 | 58.660 | 58.740 | 58.660 | 58.740 | +0.02% | - | - |
| 07/13/2026 | 58.730 | 58.730 | 58.730 | 58.730 | -0.89% | - | - |
| 07/10/2026 | 59.260 | 59.260 | 59.260 | 59.260 | -2.31% | - | - |
| 07/09/2026 | 59.630 | 60.660 | 59.630 | 60.660 | +1.76% | 12,132 | 20,000 |
| 07/08/2026 | 61.730 | 61.730 | 59.600 | 59.610 | -4.18% | - | - |
| 07/07/2026 | 61.480 | 62.210 | 61.480 | 62.210 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover