| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.600 | +0.14% | +0.080 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 56.520 | 56.520 | 56.520 | 56.520 | -0.26% | - | - |
| 10/21/2026 | 56.880 | 56.880 | 56.670 | 56.670 | +0.82% | - | - |
| 10/20/2026 | 56.210 | 56.210 | 56.210 | 56.210 | +0.66% | - | - |
| 10/19/2026 | 56.310 | 56.310 | 55.760 | 55.840 | +1.21% | - | - |
| 10/16/2026 | 54.440 | 55.170 | 54.440 | 55.170 | +1.98% | - | - |
| 10/15/2026 | 54.070 | 55.720 | 54.070 | 54.100 | -1.64% | 20,059 | 36,000 |
| 10/14/2026 | 53.370 | 55.000 | 53.370 | 55.000 | +3.48% | 16,500 | 30,000 |
| 10/13/2026 | 51.620 | 53.150 | 51.620 | 53.150 | +1.82% | - | - |
| 10/12/2026 | 51.900 | 52.200 | 51.900 | 52.200 | +1.48% | - | - |
| 10/09/2026 | 50.600 | 51.440 | 50.600 | 51.440 | +1.64% | - | - |
| 10/08/2026 | 52.070 | 52.070 | 50.610 | 50.610 | -4.96% | - | - |
| 10/07/2026 | 53.530 | 53.530 | 53.250 | 53.250 | +0.19% | - | - |
| 10/06/2026 | 53.150 | 53.150 | 53.150 | 53.150 | -0.17% | - | - |
| 10/05/2026 | 53.240 | 53.240 | 53.240 | 53.240 | -3.02% | - | - |
| 10/02/2026 | 53.830 | 54.900 | 53.830 | 54.900 | +0.59% | 16,470 | 30,000 |
| 10/01/2026 | 54.580 | 54.580 | 54.580 | 54.580 | -2.54% | - | - |
| 09/30/2026 | 53.810 | 56.000 | 53.810 | 56.000 | +2.66% | 3,360 | 6,000 |
| 09/29/2026 | 54.700 | 54.700 | 54.550 | 54.550 | -2.73% | - | - |
| 09/28/2026 | 55.610 | 56.080 | 55.610 | 56.080 | -0.39% | - | - |
| 09/25/2026 | 56.300 | 56.300 | 56.300 | 56.300 | -0.49% | - | - |
| 09/24/2026 | 57.590 | 57.590 | 56.580 | 56.580 | -7.70% | - | - |
| 09/23/2026 | 61.300 | 61.300 | 61.300 | 61.300 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover