LastChg. % 1DChg. Abs.
98.530-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.51098.54098.51098.540+0.01%--
10/21/202698.55098.55098.53098.530-0.07%--
10/20/202698.46098.60098.46098.600+0.18%--
10/19/202698.47098.47098.42098.420-0.04%--
10/16/202698.49098.51098.46098.460-0.02%--
10/15/202698.34098.48098.34098.480+0.20%--
10/14/202698.25098.31098.25098.280+0.12%--
10/13/202698.17098.17098.16098.160+0.03%19,63420,000
10/12/202698.18098.18098.13098.1300.00%--
10/09/202698.01098.13098.01098.130+0.18%--
10/08/202697.85097.96097.85097.950+0.05%--
10/07/202697.85097.90097.85097.9000.00%--
10/06/202697.93097.93097.90097.900+0.04%--
10/05/202697.95097.95097.86097.860+0.02%--
10/02/202697.84097.84097.84097.840+0.10%--
10/01/202697.61097.74097.61097.740+0.18%--
09/30/202697.71097.71097.56097.560-0.10%--
09/29/202697.28097.66097.28097.660+0.45%--
09/28/202697.22097.22097.22097.220+0.10%--
09/25/202697.15097.15097.12097.120+0.05%--
09/24/202697.08097.08097.04097.070+0.06%--
09/23/202697.18097.18097.01097.010-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas