LastChg. % 1DChg. Abs.
96.600+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202696.56096.60096.56096.600+0.01%--
08/06/202696.68096.68096.59096.590-0.08%--
08/05/202696.82096.82096.67096.670-0.11%--
08/04/202696.91096.91096.78096.780-0.12%--
08/03/202696.87096.90096.87096.900+0.14%--
07/31/202696.95096.95096.76096.760-0.17%--
07/30/202696.87096.92096.87096.920+0.28%--
07/29/202696.85096.85096.65096.650-0.19%--
07/28/202697.06097.06096.83096.830-0.16%--
07/27/202697.19097.19096.99096.990-0.05%--
07/24/202696.92097.04096.92097.040+0.21%--
07/23/202696.90096.90096.84096.840-0.10%--
07/22/202696.96096.96096.94096.940-0.03%--
07/21/202696.92096.97096.92096.970+0.06%--
07/20/202696.76096.91096.76096.910+0.16%--
07/17/202696.75096.76096.71096.760+0.04%--
07/16/202696.63096.76096.63096.720+0.08%--
07/15/202696.53096.64096.53096.640+0.07%--
07/14/202696.35096.57096.35096.570+0.09%--
07/13/202696.57096.57096.48096.480-0.19%--
07/10/202696.71096.71096.66096.6600.00%--
07/09/202696.34096.66096.34096.660+0.36%--
07/08/202696.32096.32096.30096.310-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas