| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.980 | +0.32% | +0.310 |
| 03/13/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 95.520 | 95.980 | 95.520 | 95.980 | +0.32% | - | - |
| 03/12/2026 | 95.700 | 95.700 | 95.670 | 95.670 | -0.11% | - | - |
| 03/11/2026 | 96.050 | 96.050 | 95.780 | 95.780 | -0.51% | - | - |
| 03/10/2026 | 96.060 | 96.270 | 96.060 | 96.270 | +0.75% | - | - |
| 03/09/2026 | 94.380 | 95.550 | 94.380 | 95.550 | +0.45% | - | - |
| 03/06/2026 | 95.420 | 95.430 | 95.120 | 95.120 | -0.35% | - | - |
| 03/05/2026 | 95.690 | 95.700 | 95.450 | 95.450 | -0.41% | - | - |
| 03/04/2026 | 95.210 | 95.840 | 95.210 | 95.840 | +0.81% | - | - |
| 03/03/2026 | 95.630 | 95.630 | 95.070 | 95.070 | -0.99% | - | - |
| 03/02/2026 | 96.130 | 96.240 | 96.020 | 96.020 | -0.25% | - | - |
| 02/27/2026 | 96.290 | 96.290 | 96.260 | 96.260 | -0.06% | - | - |
| 02/26/2026 | 96.320 | 96.320 | 96.320 | 96.320 | +0.04% | - | - |
| 02/25/2026 | 96.280 | 96.280 | 96.280 | 96.280 | +0.06% | - | - |
| 02/24/2026 | 96.200 | 96.220 | 96.200 | 96.220 | 0.00% | - | - |
| 02/23/2026 | 96.190 | 96.220 | 96.190 | 96.220 | +0.06% | - | - |
| 02/20/2026 | 96.080 | 96.160 | 96.080 | 96.160 | +0.14% | 115,332 | 120,000 |
| 02/19/2026 | 96.090 | 96.090 | 96.030 | 96.030 | -0.08% | - | - |
| 02/18/2026 | 95.990 | 96.110 | 95.990 | 96.110 | +0.16% | - | - |
| 02/17/2026 | 96.040 | 96.040 | 95.960 | 95.960 | -0.06% | - | - |
| 02/16/2026 | 96.110 | 96.110 | 96.020 | 96.020 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover