LastChg. % 1DChg. Abs.
134.540-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026134.640134.640134.540134.540-0.03%--
10/22/2026134.410134.580134.410134.580+0.02%--
10/21/2026134.520134.550134.520134.550-0.06%--
10/20/2026134.420134.630134.420134.630+0.19%--
10/19/2026134.650134.650134.370134.370-0.20%--
10/16/2026134.500134.640134.500134.640+0.14%--
10/15/2026134.310134.450134.310134.450+0.16%--
10/14/2026134.310134.360134.230134.230+0.01%--
10/13/2026134.230134.230134.210134.210+0.13%--
10/12/2026134.080134.080134.040134.040+0.06%--
10/09/2026133.980133.980133.960133.960+0.13%--
10/08/2026133.870133.870133.780133.780-0.16%--
10/07/2026133.990133.990133.990133.990-0.06%--
10/06/2026134.140134.140134.070134.070+0.04%--
10/05/2026134.080134.080134.020134.020+0.28%--
10/02/2026133.440133.650133.440133.650+0.38%--
10/01/2026133.100133.140133.100133.140-0.12%--
09/30/2026133.320133.320133.300133.300+0.08%--
09/29/2026133.090133.200133.090133.190+0.04%--
09/28/2026133.100133.140133.100133.140+0.14%--
09/25/2026133.100133.100132.960132.960+0.01%--
09/24/2026133.030133.030132.930132.950-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas