LastChg. % 1DChg. Abs.
129.140-0.53%-0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026129.720129.750129.140129.140-0.53%--
03/05/2026130.170130.200129.830129.830-0.30%--
03/04/2026129.900130.220129.890130.220+0.15%18,18614,000
03/03/2026130.570130.570130.020130.020-0.97%26,04420,000
03/02/2026131.030131.300131.030131.300+0.09%--
02/27/2026131.300131.300131.180131.180+0.03%--
02/26/2026131.170131.170131.140131.140-0.04%--
02/25/2026131.060131.190131.060131.190+0.19%--
02/24/2026130.930130.940130.930130.940+0.04%--
02/23/2026130.990130.990130.890130.890-0.03%--
02/20/2026130.900130.930130.900130.930+0.08%--
02/19/2026130.850130.850130.830130.830-0.05%--
02/18/2026130.660130.890130.660130.890+0.27%--
02/17/2026130.580130.580130.540130.540-0.03%--
02/16/2026130.590130.590130.580130.580+0.07%--
02/13/2026130.480130.490130.410130.490-0.27%--
02/12/2026130.910130.910130.840130.840+0.05%--
02/11/2026130.720130.780130.720130.780+0.07%--
02/10/2026130.630130.690130.610130.690+0.14%--
02/09/2026130.410130.510130.390130.510+0.15%--
02/06/2026130.030130.320130.030130.320+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas