LastChg. % 1DChg. Abs.
134.150+0.09%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026134.060134.150134.060134.150+0.09%--
08/05/2026134.220134.220134.030134.030-0.04%--
08/04/2026133.950134.090133.940134.090+0.14%--
08/03/2026133.830133.900133.830133.900+0.24%--
07/31/2026133.730133.730133.580133.580-0.04%--
07/30/2026133.430133.630133.430133.630+0.13%--
07/29/2026133.730133.730133.460133.460-0.07%--
07/28/2026133.490133.560133.490133.560+0.15%--
07/27/2026133.440133.440133.360133.360+0.30%--
07/24/2026132.780132.960132.780132.960+0.20%--
07/23/2026132.970132.970132.690132.690-0.34%--
07/22/2026133.050133.140133.050133.140+0.09%--
07/21/2026133.060133.060133.020133.0200.00%--
07/20/2026132.930133.020132.930133.020+0.01%--
07/17/2026133.020133.020132.970133.010-0.01%--
07/16/2026133.040133.040133.020133.020-0.05%--
07/15/2026132.900133.090132.900133.090+0.11%2,6592,000
07/14/2026132.710132.950132.710132.950+0.04%--
07/13/2026132.860132.900132.860132.900-0.05%--
07/10/2026132.900132.970132.900132.970+0.12%--
07/09/2026132.620132.810132.620132.810+0.19%13,28110,000
07/08/2026132.870132.870132.460132.560-0.43%--
07/07/2026133.110133.140133.110133.130-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas