LastChg. % 1DChg. Abs.
119.380+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026119.240119.380119.240119.380+0.08%--
10/21/2026119.270119.310119.270119.280-0.06%--
10/20/2026119.210119.350119.210119.350+0.13%--
10/19/2026119.410119.410119.190119.190-0.14%136,036114,000
10/16/2026119.270120.780119.270119.360+0.12%101,45584,000
10/15/2026119.170119.220119.170119.220+0.18%--
10/14/2026119.090119.110119.000119.000+0.01%--
10/13/2026119.000119.000118.990118.990+0.12%--
10/12/2026118.900118.900118.850118.850+0.05%--
10/09/2026118.800118.800118.790118.790+0.13%23,76020,000
10/08/2026118.720118.720118.640118.640-0.23%--
10/07/2026118.810118.910118.810118.910+0.01%--
10/06/2026118.950118.950118.890118.900+0.05%35,66730,000
10/05/2026118.840118.840118.840118.840+0.19%--
10/02/2026118.720118.720118.620118.620+0.09%--
10/01/2026118.360118.510118.360118.510-0.03%--
09/30/2026118.570118.570118.550118.550+0.09%--
09/29/2026118.360118.450118.360118.440+0.06%--
09/28/2026118.380118.380118.370118.370+0.08%--
09/25/2026119.870119.870118.270118.270-1.16%9,5908,000
09/24/2026118.330119.660118.230119.660+1.04%23,93220,000
09/23/2026118.800118.800118.430118.430-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas