LastChg. % 1DChg. Abs.
119.590-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026119.650119.650119.650119.650+0.02%--
08/05/2026119.740119.740119.630119.6300.00%--
08/04/2026119.520119.630119.470119.630+0.12%313,032262,000
08/03/2026119.460119.490119.460119.490+0.18%--
07/31/2026119.390119.390119.270119.270-0.03%--
07/30/2026119.230119.310119.230119.310+0.05%--
07/29/2026119.420119.420119.250119.250-0.04%--
07/28/2026119.300120.820119.300119.300+0.10%16,91514,000
07/27/2026119.180119.180119.180119.180+0.30%--
07/24/2026118.740118.820118.740118.820+0.11%--
07/23/2026118.800118.800118.690118.690-0.18%--
07/22/2026118.850118.900118.850118.900+0.06%--
07/21/2026118.900118.900118.830118.830-0.08%--
07/20/2026118.860118.920118.860118.920+0.01%--
07/17/2026118.960118.960118.910118.910+0.03%--
07/16/2026118.910120.380118.880118.880-0.06%69,82058,000
07/15/2026120.250120.250118.770118.950+0.09%52,91044,000
07/14/2026118.670120.330118.670118.840+0.02%113,03494,000
07/13/2026118.850120.380118.820118.820-0.04%9,6308,000
07/10/2026118.880118.890118.870118.870+0.09%21,40018,000
07/09/2026118.660118.760118.660118.760+0.13%--
07/08/2026118.820118.820118.610118.610-0.34%--
07/07/2026119.070119.080119.020119.020-0.10%145,258122,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas