LastChg. % 1DChg. Abs.
115.770-0.30%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2026115.920115.920115.770115.770-0.30%--
03/25/2026116.020116.140116.010116.120+0.28%37,16532,000
03/24/2026115.930115.930115.790115.790-0.03%--
03/23/2026115.350115.910115.340115.830-0.08%34,77330,000
03/20/2026116.530116.530115.920115.920-0.39%--
03/19/2026116.610116.610116.370116.370-0.41%--
03/18/2026117.190117.190116.850116.850-0.13%--
03/17/2026116.760117.000116.760117.000+0.22%--
03/16/2026116.680116.740116.650116.740+0.12%--
03/13/2026116.580116.600116.580116.600-0.04%--
03/12/2026116.740116.740116.650116.650-0.15%--
03/11/2026117.030117.030116.820116.820-0.41%--
03/10/2026117.220117.300117.220117.300+0.45%--
03/09/2026116.200116.780116.200116.780-0.24%--
03/06/2026117.370118.490117.060117.060-0.38%14,21912,000
03/05/2026117.600117.600117.510117.510-0.10%--
03/04/2026117.610117.630117.600117.630-0.08%--
03/03/2026117.890117.890117.720117.720-0.71%94,20680,000
03/02/2026118.440118.560118.440118.560+0.13%--
02/27/2026118.380118.480118.380118.410+0.10%47,39240,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas