LastChg. % 1DChg. Abs.
115.660-0.11%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026115.720115.720115.660115.660-0.11%--
02/27/2026115.910115.910115.790115.790-0.07%--
02/26/2026115.870115.870115.870115.870+0.09%--
02/25/2026115.670115.770115.670115.770+0.05%--
02/24/2026115.460115.710115.460115.710+0.14%--
02/23/2026115.770115.810115.550115.550-0.26%--
02/20/2026115.680115.850115.680115.850+0.16%--
02/19/2026115.730115.730115.660115.660-0.10%13,88212,000
02/18/2026115.470115.770115.470115.770+0.38%--
02/17/2026115.470115.470115.330115.330-0.13%--
02/16/2026115.450115.510115.450115.480+0.04%--
02/13/2026115.270115.430115.190115.430-0.07%23,03820,000
02/12/2026115.660115.660115.510115.510-0.01%--
02/11/2026115.560115.560115.520115.520-0.07%--
02/10/2026115.540115.600115.540115.600+0.12%--
02/09/2026115.450115.460115.420115.460+0.22%--
02/06/2026114.960115.210114.960115.210+0.26%--
02/05/2026115.210115.220114.910114.910-0.31%69,12060,000
02/04/2026115.320115.320115.270115.270-0.17%23,05620,000
02/03/2026115.700115.700115.470115.470-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas