LastChg. % 1DChg. Abs.
119.750+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026119.740119.750119.740119.750+0.01%--
08/05/2026119.770119.770119.740119.740+0.04%--
08/04/2026119.560119.690119.550119.690+0.13%--
08/03/2026119.400119.540119.400119.540+0.17%--
07/31/2026119.300119.340119.300119.340+0.06%--
07/30/2026119.080119.270119.080119.270+0.10%--
07/29/2026119.310119.310119.150119.150-0.07%--
07/28/2026119.330119.330119.230119.230-0.05%--
07/27/2026119.300119.300119.290119.290+0.10%--
07/24/2026119.160119.170119.160119.170+0.03%--
07/23/2026119.260119.260119.140119.140-0.12%--
07/22/2026119.290119.290119.270119.280+0.01%11,92710,000
07/21/2026119.160119.270119.160119.270+0.13%--
07/20/2026119.060119.120119.060119.120+0.08%23,81420,000
07/17/2026119.190119.190119.030119.030-0.17%--
07/16/2026119.260119.260119.230119.230-0.05%--
07/15/2026119.330119.330119.290119.290-0.02%--
07/14/2026119.230119.310119.230119.3100.00%--
07/13/2026119.400119.400119.310119.310-0.04%--
07/10/2026119.360119.360119.360119.360+0.03%35,80830,000
07/09/2026119.090119.330119.090119.330+0.24%--
07/08/2026119.230119.230119.050119.050-0.17%--
07/07/2026119.460119.460119.250119.250-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas