LastChg. % 1DChg. Abs.
120.500+0.09%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026120.470120.500120.470120.500+0.09%--
10/15/2026120.420120.420120.380120.390-0.09%--
10/14/2026120.550120.570120.500120.500-0.02%--
10/13/2026120.570120.570120.520120.520-0.02%--
10/12/2026120.570120.570120.540120.540+0.03%--
10/09/2026120.470120.500120.470120.500+0.03%--
10/08/2026120.500120.500120.460120.460-0.02%--
10/07/2026120.540120.540120.490120.490-0.03%--
10/06/2026120.520120.540120.520120.530+0.04%19,28616,000
10/05/2026120.440120.480120.440120.480+0.07%12,04610,000
10/02/2026120.320120.400120.320120.400+0.17%--
10/01/2026120.210120.210120.190120.190-0.02%--
09/30/2026120.230120.230120.220120.2200.00%--
09/29/2026120.160120.220120.160120.220+0.08%--
09/28/2026120.160120.160120.120120.120+0.02%--
09/25/2026120.080120.100120.080120.100+0.05%--
09/24/2026120.090120.090120.040120.040-0.05%--
09/23/2026120.160120.160120.100120.100-0.02%--
09/22/2026120.100120.140120.100120.130+0.06%48,05640,000
09/21/2026119.910120.060119.910120.060+0.19%--
09/18/2026119.890119.890119.830119.830-0.03%7,1926,000
09/17/2026119.770119.870119.770119.870+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas