LastChg. % 1DChg. Abs.
151.840-0.06%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026151.880151.890151.840151.840-0.06%151,8901,000
10/21/2026151.940151.990151.930151.930+0.08%--
10/20/2026151.800151.810151.800151.810+0.01%--
10/19/2026151.840151.840151.790151.790-0.08%--
10/16/2026151.910151.910151.860151.910+0.09%--
10/15/2026151.730151.770151.730151.770-0.01%--
10/14/2026151.860151.860151.780151.780-0.02%--
10/13/2026151.890151.890151.810151.810+0.01%--
10/12/2026151.780151.790151.780151.790+0.02%--
10/09/2026151.740151.760151.740151.760+0.01%--
10/08/2026151.750151.760151.720151.7400.00%--
10/07/2026151.780151.780151.740151.740+0.02%--
10/06/2026151.740151.740151.710151.710+0.06%--
10/05/2026151.650151.650151.620151.620+0.05%--
10/02/2026151.590151.590151.540151.540+0.07%--
10/01/2026151.560151.560151.440151.440-0.03%--
09/30/2026151.590151.590151.480151.480-0.01%50,624334
09/29/2026151.470151.490151.470151.490+0.01%--
09/28/2026151.490151.490151.470151.470+0.09%--
09/25/2026151.440151.440151.340151.340+0.01%--
09/24/2026151.320151.360151.320151.330-0.03%--
09/23/2026151.470151.470151.380151.380-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas