LastChg. % 1DChg. Abs.
150.530-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026150.540150.560150.530150.530-0.01%25,294168
08/06/2026150.540150.540150.540150.540+0.01%--
08/05/2026150.570150.570150.520150.520+0.13%--
08/04/2026150.380150.380150.320150.320+0.04%--
08/03/2026150.250150.260150.250150.260+0.13%--
07/31/2026150.180150.180150.070150.070+0.03%--
07/30/2026149.870150.030149.870150.030+0.10%--
07/29/2026150.120150.120149.880149.880-0.07%--
07/28/2026150.000150.000149.990149.990+0.04%--
07/27/2026150.130150.130149.930149.930+0.01%--
07/24/2026149.830149.910149.830149.910+0.11%--
07/23/2026149.960149.960149.750149.750-0.18%--
07/22/2026150.020150.020150.020150.020+0.03%--
07/21/2026149.920149.980149.920149.980+0.09%--
07/20/2026149.790149.840149.790149.840+0.03%--
07/17/2026149.830149.830149.740149.790-0.05%--
07/16/2026149.960149.960149.860149.860-0.05%--
07/15/2026149.930149.930149.930149.930+0.01%--
07/14/2026149.820149.920149.820149.9200.00%--
07/13/2026149.950149.950149.920149.920-0.01%--
07/10/2026149.940149.940149.930149.930+0.05%--
07/09/2026149.810149.850149.810149.850+0.11%--
07/08/2026149.900149.900149.600149.690-0.15%--
07/07/2026150.040150.050149.920149.920-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas