LastChg. % 1DChg. Abs.
121.020-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026121.130121.130121.020121.020-0.08%--
10/21/2026121.050121.120121.050121.120+0.07%--
10/20/2026121.010121.030121.010121.030+0.02%--
10/19/2026120.990121.010120.990121.010-0.02%--
10/16/2026121.010121.060121.010121.030+0.09%--
10/15/2026120.990120.990120.920120.920-0.09%--
10/14/2026121.080121.100121.030121.030-0.02%--
10/13/2026121.100121.100121.060121.060-0.01%--
10/12/2026121.090121.090121.070121.070+0.02%--
10/09/2026121.010121.040121.010121.040+0.03%--
10/08/2026121.050121.050121.000121.000-0.01%--
10/07/2026121.070121.070121.010121.010-0.04%--
10/06/2026121.040121.060121.040121.060+0.04%--
10/05/2026120.970121.010120.970121.010+0.07%--
10/02/2026120.860120.920120.860120.920+0.13%--
10/01/2026120.760120.760120.760120.7600.00%--
09/30/2026120.750120.760120.750120.7600.00%--
09/29/2026120.700120.770120.700120.760+0.09%--
09/28/2026120.700120.700120.650120.650+0.02%--
09/25/2026120.620120.630120.620120.630+0.04%--
09/24/2026120.640120.640120.580120.580-0.04%--
09/23/2026120.690120.690120.630120.630-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas