LastChg. % 1DChg. Abs.
120.260+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026120.250120.260120.250120.260+0.04%--
08/05/2026120.260120.260120.210120.210+0.01%--
08/04/2026120.050120.200120.050120.200+0.13%--
08/03/2026119.920120.040119.920120.040+0.15%--
07/31/2026119.830119.860119.830119.860+0.03%--
07/30/2026119.590119.830119.590119.830+0.14%--
07/29/2026119.840119.840119.660119.660-0.08%--
07/28/2026119.820119.820119.750119.750-0.05%--
07/27/2026119.810119.810119.810119.810+0.09%--
07/24/2026119.680119.700119.680119.700+0.03%--
07/23/2026119.750119.750119.670119.670-0.10%--
07/22/2026119.800119.800119.790119.790+0.03%--
07/21/2026119.670119.760119.670119.760+0.08%--
07/20/2026119.610119.660119.610119.660+0.08%--
07/17/2026119.720119.720119.570119.570-0.15%--
07/16/2026119.780119.780119.750119.750-0.05%--
07/15/2026119.840119.840119.810119.810-0.01%--
07/14/2026119.740119.820119.740119.820-0.02%--
07/13/2026119.910119.910119.840119.840-0.04%--
07/10/2026119.890119.890119.890119.890+0.04%--
07/09/2026119.650119.840119.650119.840+0.19%--
07/08/2026119.740119.740119.610119.610-0.12%--
07/07/2026119.960119.960119.750119.750-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas