LastChg. % 1DChg. Abs.
115.960+0.22%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026115.740115.960115.740115.960+0.22%--
02/05/2026115.940115.960115.710115.710-0.22%--
02/04/2026116.060116.060116.020116.020+0.27%--
02/03/2026116.380116.380116.200116.200+0.16%--
02/02/2026116.020116.270115.980116.270+0.06%--
01/30/2026116.180116.180116.120116.120-0.13%--
01/29/2026116.250116.310116.040116.040-0.07%--
01/28/2026116.250116.250116.230116.250+0.18%--
01/27/2026116.260116.290116.260116.260+0.01%--
01/26/2026116.230116.230116.230116.230-0.03%--
01/23/2026116.330116.370116.260116.260+0.03%--
01/22/2026116.200116.310116.200116.310+0.04%--
01/21/2026115.900116.150115.900116.150-0.14%--
01/20/2026116.300116.300116.050116.050-0.09%--
01/19/2026116.460116.460116.300116.300+0.22%--
01/16/2026116.470116.470116.410116.410+0.09%--
01/15/2026116.370116.560116.320116.560+0.13%--
01/14/2026116.300116.300116.160116.160-0.34%--
01/13/2026116.310116.310116.270116.270+0.09%--
01/12/2026116.220116.220116.220116.220-0.04%--
01/09/2026116.070116.240116.070116.210-0.01%--
01/08/2026116.050116.050115.990115.990-0.19%--
01/07/2026116.180116.180116.070116.070+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas