LastChg. % 1DChg. Abs.
160.020+0.74%+1.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026158.880160.020158.880160.020+0.74%--
10/20/2026157.980158.850157.980158.850+0.11%--
10/19/2026159.030159.030158.680158.680-0.82%--
10/16/2026159.860160.000159.820160.000+1.05%--
10/15/2026158.930158.950158.220158.340-1.91%--
10/14/2026162.770163.130161.430161.430+0.04%--
10/13/2026161.770161.770161.370161.370-0.38%--
10/12/2026163.080163.080161.980161.980-0.06%--
10/09/2026161.590162.080161.590162.080-0.02%--
10/08/2026163.090163.090162.110162.110-0.83%--
10/07/2026165.170165.170163.460163.460-0.93%--
10/06/2026164.270165.000164.270165.000+0.24%--
10/05/2026164.760164.760164.600164.600+0.60%--
10/02/2026160.950163.620160.950163.620+1.87%--
10/01/2026161.500161.500160.610160.610-1.09%--
09/30/2026162.550162.550162.380162.380-0.13%--
09/29/2026160.130162.590160.130162.590+1.39%--
09/28/2026162.250162.250160.360160.360-0.96%--
09/25/2026160.720161.910160.720161.910+1.07%--
09/24/2026162.110162.110160.200160.200-1.56%--
09/23/2026163.360163.360162.740162.740-0.34%--
09/22/2026163.230163.290163.230163.290+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas