| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.650 | +1.86% | +3.120 |
| 08/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 169.070 | 170.650 | 169.070 | 170.650 | +1.86% | - | - |
| 08/04/2026 | 167.550 | 167.550 | 167.530 | 167.530 | +0.43% | - | - |
| 08/03/2026 | 165.930 | 166.810 | 165.930 | 166.810 | -0.22% | - | - |
| 07/31/2026 | 168.250 | 168.250 | 167.180 | 167.180 | -0.62% | - | - |
| 07/30/2026 | 163.640 | 168.230 | 163.640 | 168.230 | +1.83% | - | - |
| 07/29/2026 | 166.960 | 166.980 | 165.200 | 165.200 | -0.05% | - | - |
| 07/28/2026 | 167.000 | 167.000 | 165.280 | 165.280 | -0.84% | - | - |
| 07/27/2026 | 167.740 | 167.740 | 166.680 | 166.680 | -0.82% | - | - |
| 07/24/2026 | 168.100 | 168.100 | 168.050 | 168.050 | -0.53% | - | - |
| 07/23/2026 | 168.760 | 168.940 | 168.760 | 168.940 | -0.11% | - | - |
| 07/22/2026 | 169.180 | 169.180 | 169.120 | 169.120 | +1.12% | - | - |
| 07/21/2026 | 165.540 | 167.250 | 165.540 | 167.250 | +0.36% | - | - |
| 07/20/2026 | 166.110 | 166.650 | 166.110 | 166.650 | +0.08% | - | - |
| 07/17/2026 | 165.900 | 166.510 | 165.890 | 166.510 | -0.76% | - | - |
| 07/16/2026 | 169.160 | 169.160 | 167.780 | 167.780 | -1.03% | - | - |
| 07/15/2026 | 170.400 | 170.410 | 169.530 | 169.530 | -0.82% | - | - |
| 07/14/2026 | 169.770 | 170.940 | 169.770 | 170.940 | +0.57% | - | - |
| 07/13/2026 | 169.640 | 169.970 | 169.640 | 169.970 | -0.07% | - | - |
| 07/10/2026 | 171.250 | 171.250 | 170.090 | 170.090 | -0.53% | - | - |
| 07/09/2026 | 169.930 | 170.990 | 169.930 | 170.990 | +0.01% | - | - |
| 07/08/2026 | 172.970 | 172.970 | 170.970 | 170.970 | -1.26% | - | - |
| 07/07/2026 | 177.360 | 177.360 | 173.150 | 173.150 | -2.38% | - | - |
| 07/06/2026 | 176.040 | 177.380 | 176.010 | 177.380 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover