LastChg. % 1DChg. Abs.
150.900-0.05%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026150.420150.900150.420150.900-0.05%--
03/12/2026150.720150.980150.720150.980-0.01%--
03/11/2026149.700151.000149.700151.000+0.47%--
03/10/2026148.820150.290148.820150.290+2.48%--
03/09/2026145.460146.660145.300146.660-1.81%--
03/06/2026151.310151.310149.370149.370-2.14%--
03/05/2026153.400153.400152.630152.630-0.09%--
03/04/2026151.150152.760151.120152.760+1.19%--
03/03/2026153.590153.590150.960150.960-2.68%--
03/02/2026154.970155.110154.970155.110+0.19%--
02/27/2026156.080156.080154.820154.820-0.20%--
02/26/2026156.600156.600155.130155.130-0.83%--
02/25/2026155.370156.430155.360156.430+1.47%--
02/24/2026152.310154.160152.310154.160+2.97%--
02/23/2026150.540150.600149.720149.720-1.94%--
02/20/2026152.680152.680152.680152.680+0.71%--
02/19/2026152.140152.140151.610151.610-0.11%--
02/18/2026149.670151.780149.670151.780+2.57%--
02/17/2026148.820148.820147.980147.980-0.84%--
02/16/2026149.070149.230149.050149.230-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas