LastChg. % 1DChg. Abs.
169.070+0.92%+1.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026167.550167.550167.530167.530+0.43%--
08/03/2026165.930166.810165.930166.810-0.22%--
07/31/2026168.250168.250167.180167.180-0.62%--
07/30/2026163.640168.230163.640168.230+1.83%--
07/29/2026166.960166.980165.200165.200-0.05%--
07/28/2026167.000167.000165.280165.280-0.84%--
07/27/2026167.740167.740166.680166.680-0.82%--
07/24/2026168.100168.100168.050168.050-0.53%--
07/23/2026168.760168.940168.760168.940-0.11%--
07/22/2026169.180169.180169.120169.120+1.12%--
07/21/2026165.540167.250165.540167.250+0.36%--
07/20/2026166.110166.650166.110166.650+0.08%--
07/17/2026165.900166.510165.890166.510-0.76%--
07/16/2026169.160169.160167.780167.780-1.03%--
07/15/2026170.400170.410169.530169.530-0.82%--
07/14/2026169.770170.940169.770170.940+0.57%--
07/13/2026169.640169.970169.640169.970-0.07%--
07/10/2026171.250171.250170.090170.090-0.53%--
07/09/2026169.930170.990169.930170.990+0.01%--
07/08/2026172.970172.970170.970170.970-1.26%--
07/07/2026177.360177.360173.150173.150-2.38%--
07/06/2026176.040177.380176.010177.380+1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas