LastChg. % 1DChg. Abs.
142.900+0.31%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026142.480142.900142.480142.900+0.31%--
08/05/2026142.610142.610142.460142.460+0.06%--
08/04/2026142.380142.380142.380142.380+0.26%--
08/03/2026142.080142.080142.010142.010+0.01%--
07/31/2026141.870141.990141.870141.990+0.04%--
07/30/2026141.600141.930141.600141.930-0.18%--
07/29/2026142.460142.520142.180142.180+0.41%--
07/28/2026140.990141.600140.990141.600+0.51%--
07/27/2026140.850140.880140.850140.880+0.70%--
07/24/2026139.320139.900139.320139.900+0.26%--
07/23/2026139.860139.860139.540139.540-0.48%--
07/22/2026139.060140.220139.060140.220+1.07%--
07/21/2026138.790138.790138.740138.740-0.03%--
07/20/2026138.830138.830138.780138.780-0.24%--
07/17/2026138.370139.120138.370139.120+0.56%--
07/16/2026137.850138.340137.840138.340+0.25%--
07/15/2026137.540138.000137.540138.000+0.36%--
07/14/2026137.150137.510137.150137.510+0.59%--
07/13/2026136.080136.710136.080136.710+0.34%--
07/10/2026135.670136.250135.670136.250+0.64%--
07/09/2026135.260135.380135.260135.380+0.08%--
07/08/2026135.700135.700135.130135.270-0.46%--
07/07/2026135.280135.900135.280135.900+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas