LastChg. % 1DChg. Abs.
118.780+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.730118.740118.720118.720-0.01%--
08/05/2026118.850118.850118.730118.730-0.01%--
08/04/2026118.460118.740118.450118.740+0.29%--
08/03/2026118.300118.400118.300118.400+0.25%--
07/31/2026118.230118.230118.110118.110+0.02%--
07/30/2026117.970118.090117.970118.090+0.09%--
07/29/2026118.250118.250117.980117.980-0.13%--
07/28/2026118.240118.240118.130118.130-0.01%--
07/27/2026118.180118.180118.140118.140+0.28%--
07/24/2026117.760117.810117.760117.810+0.09%--
07/23/2026117.840117.840117.700117.700-0.22%--
07/22/2026117.990117.990117.960117.960-0.06%--
07/21/2026118.020118.030118.020118.030+0.03%--
07/20/2026117.880118.000117.880118.000+0.08%--
07/17/2026118.060118.060117.910117.910-0.14%--
07/16/2026118.200118.200118.080118.080-0.19%--
07/15/2026118.220118.300118.220118.3000.00%--
07/14/2026118.130118.300118.130118.300-0.04%--
07/13/2026118.450118.450118.350118.350-0.12%--
07/10/2026118.550118.550118.490118.490+0.03%--
07/09/2026118.220118.460118.220118.460+0.27%--
07/08/2026118.390118.390118.140118.140-0.37%--
07/07/2026118.800118.800118.580118.580-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas