| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.540 | -0.13% | -0.180 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 141.810 | 142.540 | 141.810 | 142.540 | -0.13% | - | - |
| 10/21/2026 | 142.400 | 142.720 | 142.400 | 142.720 | +0.33% | - | - |
| 10/20/2026 | 141.250 | 142.250 | 141.250 | 142.250 | +0.54% | - | - |
| 10/19/2026 | 142.550 | 142.550 | 141.490 | 141.490 | -0.38% | - | - |
| 10/16/2026 | 141.600 | 142.030 | 141.600 | 142.030 | +0.60% | - | - |
| 10/15/2026 | 140.390 | 141.180 | 140.390 | 141.180 | +0.18% | - | - |
| 10/14/2026 | 140.980 | 141.240 | 140.930 | 140.930 | +0.21% | - | - |
| 10/13/2026 | 140.460 | 140.640 | 140.460 | 140.640 | +0.80% | - | - |
| 10/12/2026 | 139.430 | 139.520 | 139.430 | 139.520 | +0.34% | - | - |
| 10/09/2026 | 139.140 | 139.140 | 139.050 | 139.050 | +0.62% | - | - |
| 10/08/2026 | 138.310 | 138.390 | 138.200 | 138.200 | -0.61% | - | - |
| 10/07/2026 | 139.630 | 139.630 | 139.050 | 139.050 | -0.49% | - | - |
| 10/06/2026 | 139.530 | 139.730 | 139.530 | 139.730 | +0.34% | - | - |
| 10/05/2026 | 139.210 | 139.250 | 139.210 | 139.250 | +0.14% | - | - |
| 10/02/2026 | 139.090 | 139.090 | 139.060 | 139.060 | +0.08% | - | - |
| 10/01/2026 | 139.650 | 139.650 | 138.950 | 138.950 | -1.20% | - | - |
| 09/30/2026 | 141.230 | 141.230 | 140.640 | 140.640 | +0.05% | - | - |
| 09/29/2026 | 141.160 | 141.160 | 140.570 | 140.570 | -0.78% | - | - |
| 09/28/2026 | 141.680 | 141.680 | 141.670 | 141.670 | +0.66% | - | - |
| 09/25/2026 | 140.990 | 140.990 | 140.740 | 140.740 | -0.19% | - | - |
| 09/24/2026 | 140.950 | 141.010 | 140.760 | 141.010 | -0.50% | - | - |
| 09/23/2026 | 142.300 | 142.300 | 141.720 | 141.720 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover