| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.850 | -2.40% | -0.070 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.880 | 2.950 | 2.880 | 2.920 | +1.74% | - | - |
| 10/20/2026 | 2.890 | 2.890 | 2.840 | 2.870 | -1.03% | - | - |
| 10/19/2026 | 2.920 | 2.930 | 2.900 | 2.900 | -3.33% | - | - |
| 10/16/2026 | 3.020 | 3.020 | 3.000 | 3.000 | +1.01% | - | - |
| 10/15/2026 | 2.980 | 3.010 | 2.970 | 2.970 | -1.66% | - | - |
| 10/14/2026 | 3.080 | 3.080 | 3.020 | 3.020 | -1.31% | - | - |
| 10/13/2026 | 3.070 | 3.080 | 3.060 | 3.060 | +0.99% | - | - |
| 10/12/2026 | 3.050 | 3.060 | 3.030 | 3.030 | +1.68% | - | - |
| 10/09/2026 | 3.020 | 3.030 | 2.980 | 2.980 | 0.00% | - | - |
| 10/08/2026 | 3.010 | 3.010 | 2.980 | 2.980 | -3.56% | - | - |
| 10/07/2026 | 3.160 | 3.160 | 3.070 | 3.090 | -3.44% | - | - |
| 10/06/2026 | 3.180 | 3.210 | 3.180 | 3.200 | +1.91% | - | - |
| 10/05/2026 | 3.100 | 3.140 | 3.100 | 3.140 | +1.29% | - | - |
| 10/02/2026 | 3.050 | 3.100 | 3.040 | 3.100 | -1.27% | - | - |
| 10/01/2026 | 3.180 | 3.230 | 3.140 | 3.140 | -3.38% | - | - |
| 09/30/2026 | 3.320 | 3.320 | 3.240 | 3.250 | -4.69% | - | - |
| 09/29/2026 | 3.480 | 3.480 | 3.410 | 3.410 | -1.16% | - | - |
| 09/28/2026 | 3.470 | 3.470 | 3.430 | 3.450 | +0.58% | - | - |
| 09/25/2026 | 3.400 | 3.430 | 3.400 | 3.430 | +3.00% | - | - |
| 09/24/2026 | 3.330 | 3.330 | 3.320 | 3.330 | -1.19% | - | - |
| 09/23/2026 | 3.360 | 3.370 | 3.350 | 3.370 | +0.30% | - | - |
| 09/22/2026 | 3.360 | 3.430 | 3.360 | 3.360 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover