LastChg. % 1DChg. Abs.
2.720+1.12%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20252.3802.3902.3302.350+0.43%--
11/25/20252.4002.4602.3702.430+3.40%--
11/26/20252.4802.6002.4802.600+7.00%--
11/27/20252.6002.6102.5202.550-1.92%--
11/28/20252.5502.5802.5402.560+0.39%--
12/01/20252.5602.5702.5102.570+0.39%--
12/02/20252.6002.6202.6002.610+1.56%--
12/03/20252.5702.5802.5102.510-3.83%--
12/04/20252.5802.5802.5402.560+1.99%--
12/05/20252.6302.6302.5802.580+0.78%--
12/08/20252.5602.6002.5602.600+0.78%--
12/09/20252.6402.6402.6002.620+0.77%--
12/10/20252.6302.6302.6202.6200.00%--
12/11/20252.6402.7302.6402.680+2.29%--
12/12/20252.7102.7102.6002.600-2.99%--
12/15/20252.6202.6802.6102.680+3.08%--
12/16/20252.6902.6902.6002.600-2.99%--
12/17/20252.6302.6702.6002.670+2.69%--
12/18/20252.6502.6702.6302.6700.00%--
12/19/20252.7102.7902.7102.760+3.37%--
12/22/20252.7202.7402.6902.690-2.54%--
12/23/20252.7102.7202.6902.720+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas