LastChg. % 1DChg. Abs.
3.110+2.30%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.1103.1503.1103.110+2.30%--
08/06/20263.1603.1703.0403.040-2.88%--
08/05/20263.1803.1803.1303.130-1.57%--
08/04/20263.1203.1803.1003.180+3.58%--
08/03/20263.0003.0703.0003.070+3.37%--
07/31/20262.9902.9902.9602.970+0.68%--
07/30/20262.9202.9502.8902.950+1.72%--
07/29/20262.9802.9802.8902.900-2.36%--
07/28/20262.9502.9702.9502.970+0.34%--
07/27/20262.9602.9702.9602.960+2.42%--
07/24/20262.8802.9102.8802.890+1.40%--
07/23/20263.0103.0102.8502.850-6.56%--
07/22/20262.9903.0702.9903.050+2.69%--
07/21/20262.9302.9702.9202.970+2.41%--
07/20/20262.8802.9002.8802.9000.00%--
07/17/20262.9402.9902.8602.900-3.65%--
07/16/20263.0203.0203.0003.010-0.33%--
07/15/20263.0703.0703.0203.020-1.95%--
07/14/20263.0603.1103.0603.080+0.33%--
07/13/20263.0503.0703.0503.070+0.33%--
07/10/20263.0103.0603.0103.060+2.34%--
07/09/20262.9803.0102.9802.990+1.36%--
07/08/20263.0103.0302.9502.950-3.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas