LastChg. % 1DChg. Abs.
2.410+1.69%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/20262.4202.4202.4002.410+1.69%--
02/13/20262.5902.5902.3702.370-7.06%--
02/12/20262.7002.7502.5502.550-1.92%--
02/11/20262.6302.6302.4802.600-3.35%--
02/10/20262.6302.7302.6302.690+0.75%--
02/09/20262.6402.6702.6002.670+4.30%--
02/06/20262.5202.5602.5102.560+1.99%--
02/05/20262.7102.7102.5102.510-5.99%--
02/04/20262.7502.7502.6702.670-2.20%--
02/03/20262.7402.7702.7302.730+1.11%--
02/02/20262.6302.7002.6302.700+3.45%--
01/30/20262.6602.6702.6102.610+0.38%--
01/29/20262.6502.6602.6002.600-2.62%--
01/28/20262.6902.6902.6102.670-1.11%--
01/27/20262.6602.7002.6502.700+2.66%--
01/26/20262.6802.6802.6302.630+1.54%--
01/23/20262.6202.6202.5902.590-1.52%--
01/22/20262.6302.6402.6102.630+2.73%--
01/21/20262.5602.5602.5202.560-0.78%--
01/20/20262.5902.5902.5602.5800.00%--
01/19/20262.5702.5802.5202.580-1.90%--
01/16/20262.6602.6802.6302.630-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas