LastChg. % 1DChg. Abs.
21.830-3.54%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202621.07021.87020.71021.830-3.54%--
08/06/202622.35022.67022.35022.630+3.10%--
08/05/202621.95022.23021.87021.950+1.11%--
08/04/202622.27022.27021.71021.710-3.55%--
08/03/202622.27022.59022.27022.510+0.04%--
07/31/202622.46022.54022.14022.500+0.72%--
07/30/202622.74022.98022.34022.340-1.24%--
07/29/202622.66022.66022.26022.620-1.22%--
07/28/202622.66022.90022.54022.900+1.78%--
07/27/202621.98022.50021.78022.500+5.83%--
07/24/202621.18021.26020.62021.260+1.33%--
07/23/202620.24020.98020.24020.980+1.75%--
07/22/202620.90021.34020.62020.620+0.78%--
07/21/202621.38021.38020.46020.460-7.08%--
07/20/202621.94022.26021.54022.020-0.14%--
07/17/202621.77022.05021.77022.050+2.23%--
07/16/202621.09021.57021.09021.570+2.08%--
07/15/202621.25021.37021.05021.130-2.22%--
07/14/202621.49021.61021.17021.610+1.12%--
07/13/202621.21021.37021.21021.370+2.35%--
07/10/202620.80020.92020.76020.880+2.15%--
07/09/202620.68020.68020.44020.440-2.67%--
07/08/202620.44021.12020.28021.000-1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas