LastChg. % 1DChg. Abs.
23.080+3.04%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202622.56022.56022.34022.400+0.04%--
02/13/202623.43023.55022.39022.390-4.28%--
02/12/202622.87023.39022.85023.390+2.72%--
02/11/202621.89022.77021.83022.770+3.45%--
02/10/202621.91022.05021.91022.010-1.34%--
02/09/202622.63022.63022.25022.310-1.28%--
02/06/202622.22022.60022.16022.600+2.82%--
02/05/202621.78022.10021.78021.980+0.37%--
02/04/202621.66021.94021.48021.900+4.89%--
02/03/202621.12021.12020.82020.880-0.76%--
02/02/202621.16021.22021.02021.040+2.28%--
01/30/202620.55020.95020.45020.570+0.39%--
01/29/202620.25020.49020.21020.490+1.79%--
01/28/202620.43020.47019.93020.130-1.47%--
01/27/202620.13020.79020.13020.430+2.10%--
01/26/202620.27020.27019.89020.010-0.65%--
01/23/202620.50020.60020.14020.140-2.80%--
01/22/202620.82020.90020.72020.720+2.78%--
01/21/202621.36021.36020.16020.160-6.84%--
01/20/202621.76021.92021.30021.640-1.10%--
01/19/202622.02022.06021.68021.880-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas