LastChg. % 1DChg. Abs.
25.190+0.64%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202624.47025.03024.47025.030+2.12%--
10/20/202624.35024.71024.23024.510+0.99%--
10/19/202624.47024.47024.11024.270-1.30%--
10/16/202624.51024.67024.11024.590+0.99%--
10/15/202624.67024.67024.03024.350+5.37%--
10/14/202622.67023.11022.67023.110+0.87%--
10/13/202623.07023.07022.91022.910+1.78%--
10/12/202622.71022.75022.43022.510+0.22%--
10/09/202622.54022.54022.42022.460+2.00%--
10/08/202621.78022.02021.70022.020+1.85%--
10/07/202621.26021.62021.26021.620+1.89%--
10/06/202621.18021.22020.86021.220+1.34%--
10/05/202620.66021.22020.66020.940+0.43%--
10/02/202619.81020.85019.81020.850+4.41%--
10/01/202619.65019.97019.43019.970-1.96%--
09/30/202621.05021.05020.29020.370-1.93%--
09/29/202621.13021.13020.77020.770-3.71%--
09/28/202621.37021.57021.21021.570+2.67%--
09/25/202621.37021.45021.01021.010-1.13%--
09/24/202620.13021.37020.13021.250+3.31%--
09/23/202620.45020.73020.45020.570+0.78%--
09/22/202620.25020.89020.25020.410-3.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas