LastChg. % 1DChg. Abs.
20.610-3.74%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.85020.65019.49020.610-3.74%--
08/06/202621.13021.45021.13021.410+3.28%--
08/05/202620.73021.01020.65020.730+1.17%--
08/04/202621.05021.05020.49020.490-3.76%--
08/03/202621.05021.37021.05021.2900.00%--
07/31/202621.25021.33020.93021.290+0.76%--
07/30/202621.53021.77021.13021.130-1.31%--
07/29/202621.45021.45021.05021.410-1.29%--
07/28/202621.45021.69021.33021.690+1.88%--
07/27/202620.77021.29020.57021.290+6.24%--
07/24/202619.96020.04019.40020.040+1.42%--
07/23/202619.02019.76019.02019.760+1.86%--
07/22/202619.68020.12019.40019.400+0.83%--
07/21/202620.16020.16019.24019.240-7.50%--
07/20/202620.72021.04020.32020.800-0.14%--
07/17/202620.55020.83020.55020.830+2.36%--
07/16/202619.87020.35019.87020.350+2.21%--
07/15/202620.03020.15019.83019.910-2.35%--
07/14/202620.27020.39019.95020.390+1.19%--
07/13/202619.99020.15019.99020.150+2.49%--
07/10/202619.58019.70019.54019.660+2.29%--
07/09/202619.46019.46019.22019.220-2.83%--
07/08/202619.22019.90019.06019.780-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas