LastChg. % 1DChg. Abs.
24.000+0.84%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.24023.80023.24023.800+2.23%--
10/20/202623.12023.48023.00023.280+1.04%--
10/19/202623.24023.24022.88023.040-1.37%--
10/16/202623.28023.44022.88023.360+1.04%--
10/15/202623.44023.44022.80023.120+5.67%--
10/14/202621.44021.88021.44021.880+0.92%--
10/13/202621.84021.84021.68021.680+1.88%--
10/12/202621.48021.52021.20021.280+0.24%--
10/09/202621.31021.31021.19021.230+2.12%--
10/08/202620.55020.79020.47020.790+1.96%--
10/07/202620.03020.39020.03020.390+2.00%--
10/06/202619.95019.99019.63019.990+1.42%--
10/05/202619.43019.99019.43019.710+0.46%--
10/02/202618.58019.62018.58019.620+4.70%--
10/01/202618.42018.74018.20018.740-2.09%--
09/30/202619.82019.82019.06019.140-2.05%--
09/29/202619.90019.90019.54019.540-3.93%--
09/28/202620.14020.34019.98020.340+2.83%--
09/25/202620.14020.22019.78019.780-1.20%--
09/24/202618.90020.14018.90020.020+3.52%--
09/23/202619.22019.50019.22019.340+0.83%--
09/22/202619.02019.66019.02019.180-3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas