LastChg. % 1DChg. Abs.
19.390-3.96%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.63019.43018.27019.390-3.96%--
08/06/202619.91020.23019.91020.190+3.49%--
08/05/202619.51019.79019.43019.510+1.25%--
08/04/202619.83019.83019.27019.270-3.99%--
08/03/202619.83020.15019.83020.0700.00%--
07/31/202620.03020.11019.71020.070+0.80%--
07/30/202620.31020.55019.91019.910-1.39%--
07/29/202620.23020.23019.83020.190-1.37%--
07/28/202620.23020.47020.11020.470+1.99%--
07/27/202619.55020.07019.35020.070+6.64%--
07/24/202618.74018.82018.18018.820+1.51%--
07/23/202617.80018.54017.80018.540+1.98%--
07/22/202618.46018.90018.18018.180+0.89%--
07/21/202618.94018.94018.02018.020-7.97%--
07/20/202619.50019.82019.10019.580-0.20%--
07/17/202619.34019.62019.34019.620+2.51%--
07/16/202618.66019.14018.66019.140+2.35%--
07/15/202618.82018.94018.62018.700-2.50%--
07/14/202619.06019.18018.74019.180+1.27%--
07/13/202618.78018.94018.78018.940+2.66%--
07/10/202618.37018.49018.33018.450+2.44%--
07/09/202618.25018.25018.01018.010-3.02%--
07/08/202618.01018.69017.85018.570-1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas