| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.110 | -0.45% | -0.100 |
| 12/18/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 20.700 | 20.920 | 20.500 | 20.660 | -2.82% | - | - |
| 11/19/2025 | 20.760 | 20.760 | 20.420 | 20.420 | -1.16% | - | - |
| 11/20/2025 | 20.620 | 20.660 | 20.340 | 20.400 | -0.10% | - | - |
| 11/21/2025 | 20.320 | 20.700 | 20.320 | 20.640 | +1.18% | - | - |
| 11/24/2025 | 20.730 | 20.770 | 20.190 | 20.550 | -0.44% | - | - |
| 11/25/2025 | 20.390 | 21.310 | 20.270 | 21.310 | +3.70% | - | - |
| 11/26/2025 | 21.330 | 21.550 | 21.250 | 21.550 | +1.13% | - | - |
| 11/27/2025 | 21.470 | 21.690 | 21.470 | 21.690 | +0.65% | - | - |
| 11/28/2025 | 21.510 | 21.730 | 21.370 | 21.610 | -0.37% | - | - |
| 12/01/2025 | 21.600 | 21.600 | 21.180 | 21.280 | -1.53% | - | - |
| 12/02/2025 | 21.320 | 21.320 | 21.040 | 21.040 | -1.13% | - | - |
| 12/03/2025 | 20.680 | 20.820 | 20.460 | 20.460 | -2.76% | - | - |
| 12/04/2025 | 20.680 | 20.860 | 20.580 | 20.800 | +1.66% | - | - |
| 12/05/2025 | 20.020 | 20.600 | 20.020 | 20.400 | -1.92% | - | - |
| 12/08/2025 | 20.200 | 20.680 | 20.200 | 20.600 | +0.98% | - | - |
| 12/09/2025 | 20.960 | 21.300 | 20.960 | 21.300 | +3.40% | - | - |
| 12/10/2025 | 20.760 | 21.740 | 20.760 | 21.740 | +2.07% | - | - |
| 12/11/2025 | 22.880 | 23.160 | 22.840 | 23.040 | +5.98% | - | - |
| 12/12/2025 | 23.440 | 23.560 | 23.000 | 23.000 | -0.17% | - | - |
| 12/15/2025 | 23.110 | 23.130 | 22.610 | 22.690 | -1.35% | - | - |
| 12/16/2025 | 22.990 | 23.210 | 22.910 | 22.910 | +0.97% | - | - |
| 12/17/2025 | 23.030 | 23.070 | 22.210 | 22.210 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover