LastChg. % 1DChg. Abs.
22.970-1.71%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202622.93023.37022.73023.370+3.54%--
10/21/202622.01022.57022.01022.570+2.36%--
10/20/202621.89022.25021.77022.050+1.10%--
10/19/202622.01022.01021.65021.810-1.40%--
10/16/202622.04022.20021.64022.120+1.10%--
10/15/202622.20022.20021.56021.880+6.01%--
10/14/202620.20020.64020.20020.640+0.98%--
10/13/202620.60020.60020.44020.440+2.00%--
10/12/202620.24020.28019.96020.040+0.20%--
10/09/202620.08020.08019.96020.000+2.25%--
10/08/202619.32019.56019.24019.560+2.09%--
10/07/202618.80019.16018.80019.160+2.13%--
10/06/202618.72018.76018.40018.760+1.52%--
10/05/202618.20018.76018.20018.480+0.49%--
10/02/202617.35018.39017.35018.390+5.03%--
10/01/202617.19017.51016.97017.510-2.23%--
09/30/202618.59018.59017.83017.910-2.18%--
09/29/202618.67018.67018.31018.310-4.19%--
09/28/202618.91019.11018.75019.110+3.02%--
09/25/202618.91018.99018.55018.550-1.28%--
09/24/202617.67018.91017.67018.790+3.75%--
09/23/202617.99018.27017.99018.110+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas