| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.730 | +3.23% | +0.680 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 19.450 | 19.490 | 19.170 | 19.230 | -0.10% | - | - |
| 11/21/2025 | 19.150 | 19.530 | 19.150 | 19.470 | +1.25% | - | - |
| 11/24/2025 | 19.550 | 19.590 | 19.010 | 19.370 | -0.51% | - | - |
| 11/25/2025 | 19.210 | 20.130 | 19.090 | 20.130 | +3.92% | - | - |
| 11/26/2025 | 20.150 | 20.370 | 20.070 | 20.370 | +1.19% | - | - |
| 11/27/2025 | 20.290 | 20.510 | 20.290 | 20.510 | +0.69% | - | - |
| 11/28/2025 | 20.330 | 20.550 | 20.190 | 20.430 | -0.39% | - | - |
| 12/01/2025 | 20.420 | 20.420 | 20.000 | 20.100 | -1.62% | - | - |
| 12/02/2025 | 20.140 | 20.140 | 19.860 | 19.860 | -1.19% | - | - |
| 12/03/2025 | 19.500 | 19.640 | 19.280 | 19.280 | -2.92% | - | - |
| 12/04/2025 | 19.500 | 19.680 | 19.400 | 19.620 | +1.76% | - | - |
| 12/05/2025 | 18.840 | 19.420 | 18.840 | 19.220 | -2.04% | - | - |
| 12/08/2025 | 19.030 | 19.510 | 19.030 | 19.430 | +1.09% | - | - |
| 12/09/2025 | 19.790 | 20.130 | 19.790 | 20.130 | +3.60% | - | - |
| 12/10/2025 | 19.590 | 20.570 | 19.590 | 20.570 | +2.19% | - | - |
| 12/11/2025 | 21.710 | 21.990 | 21.670 | 21.870 | +6.32% | - | - |
| 12/12/2025 | 22.270 | 22.390 | 21.830 | 21.830 | -0.18% | - | - |
| 12/15/2025 | 21.930 | 21.950 | 21.430 | 21.510 | -1.47% | - | - |
| 12/16/2025 | 21.810 | 22.030 | 21.730 | 21.730 | +1.02% | - | - |
| 12/17/2025 | 21.850 | 21.890 | 21.030 | 21.030 | -3.22% | - | - |
| 12/18/2025 | 20.850 | 21.050 | 20.830 | 21.050 | +0.10% | - | - |
| 12/19/2025 | 21.210 | 21.730 | 21.210 | 21.730 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover