LastChg. % 1DChg. Abs.
18.180-4.21%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.42018.22017.06018.180-4.21%--
08/06/202618.70019.02018.70018.980+3.72%--
08/05/202618.30018.58018.22018.300+1.33%--
08/04/202618.62018.62018.06018.060-4.24%--
08/03/202618.62018.94018.62018.860+0.05%--
07/31/202618.81018.89018.49018.850+0.86%--
07/30/202619.09019.33018.69018.690-1.48%--
07/29/202619.01019.01018.61018.970-1.45%--
07/28/202619.01019.25018.89019.250+2.12%--
07/27/202618.33018.85018.13018.850+7.04%--
07/24/202617.53017.61016.97017.610+1.62%--
07/23/202616.59017.33016.59017.330+2.12%--
07/22/202617.25017.69016.97016.970+0.95%--
07/21/202617.73017.73016.81016.810-8.49%--
07/20/202618.29018.61017.89018.370-0.16%--
07/17/202618.12018.40018.12018.400+2.68%--
07/16/202617.44017.92017.44017.920+2.52%--
07/15/202617.60017.72017.40017.480-2.67%--
07/14/202617.84017.96017.52017.960+1.35%--
07/13/202617.56017.72017.56017.720+2.78%--
07/10/202617.16017.28017.12017.240+2.62%--
07/09/202617.04017.04016.80016.800-3.23%--
07/08/202616.80017.48016.64017.360-2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas