LastChg. % 1DChg. Abs.
21.610+1.31%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202620.77021.33020.77021.330+2.50%--
10/20/202620.65021.01020.53020.810+1.17%--
10/19/202620.77020.77020.41020.570-1.53%--
10/16/202620.81020.97020.41020.890+1.16%--
10/15/202620.97020.97020.33020.650+6.39%--
10/14/202618.97019.41018.97019.410+1.04%--
10/13/202619.37019.37019.21019.210+2.13%--
10/12/202619.01019.05018.73018.810+0.21%--
10/09/202618.85018.85018.73018.770+2.40%--
10/08/202618.09018.33018.01018.330+2.23%--
10/07/202617.57017.93017.57017.930+2.28%--
10/06/202617.49017.53017.17017.530+1.62%--
10/05/202616.97017.53016.97017.250+0.52%--
10/02/202616.12017.16016.12017.160+5.41%--
10/01/202615.96016.28015.74016.280-2.40%--
09/30/202617.36017.36016.60016.680-2.34%--
09/29/202617.44017.44017.08017.080-4.47%--
09/28/202617.68017.88017.52017.880+3.23%--
09/25/202617.68017.76017.32017.320-1.37%--
09/24/202616.44017.68016.44017.560+4.03%--
09/23/202616.76017.04016.76016.880+0.96%--
09/22/202616.56017.20016.56016.720-3.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas