LastChg. % 1DChg. Abs.
19.320+2.11%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202619.09019.32019.09019.320+2.11%--
02/05/202619.08019.22018.90018.920-2.07%--
02/04/202619.22019.30018.97019.300+2.01%--
02/03/202618.64018.75018.59018.750-2.85%--
02/02/202618.04018.48018.04018.420-1.76%--
01/30/202617.70017.78017.64017.650-4.18%--
01/29/202617.44017.76017.41017.540-0.62%--
01/28/202617.24017.37017.08017.370-0.97%--
01/27/202617.25017.43017.18017.180-1.09%--
01/26/202617.17017.17017.01017.040-0.81%--
01/23/202617.50017.54016.87016.870-1.00%--
01/22/202617.85017.89017.63017.630+4.51%--
01/21/202617.68017.68017.30017.300-1.87%--
01/20/202618.16018.30017.68017.870+3.29%--
01/19/202618.44018.54018.27018.480+3.41%--
01/16/202618.76018.86018.56018.560+0.43%--
01/15/202618.42018.84018.42018.760+1.08%--
01/14/202618.36018.60018.23018.600-0.85%--
01/13/202618.53018.69018.53018.570-0.16%--
01/12/202618.32018.70018.32018.550-0.11%--
01/09/202619.29019.29018.77018.870+1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas