LastChg. % 1DChg. Abs.
24.430-1.05%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202624.55024.63024.39024.430-1.05%--
10/21/202624.21024.77024.21024.690+2.32%--
10/20/202623.81024.13023.65024.130+2.12%--
10/19/202624.03024.03023.63023.630-3.51%--
10/16/202624.27024.49024.17024.490+1.74%--
10/15/202624.39024.39024.07024.070+1.43%--
10/14/202623.47023.73023.47023.730+1.37%--
10/13/202623.55023.61023.41023.410+1.65%--
10/12/202623.19023.27023.03023.030+0.70%--
10/09/202622.95023.05022.87022.870+1.78%--
10/08/202622.61022.67022.41022.470-1.14%--
10/07/202622.93022.93022.73022.730-2.07%--
10/06/202623.27023.39023.17023.210+0.96%--
10/05/202622.71022.99022.71022.990+1.50%--
10/02/202622.23022.65022.23022.650+1.52%--
10/01/202622.31022.59022.29022.310-2.02%--
09/30/202623.29023.29022.77022.770-2.98%--
09/29/202623.69023.81023.47023.470-1.18%--
09/28/202623.59023.75023.55023.750+1.11%--
09/25/202623.43023.53023.43023.490+2.09%--
09/24/202622.49023.11022.49023.010+1.77%--
09/23/202624.03024.03022.53022.610-7.15%--
09/22/202624.37025.07024.35024.350-5.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas