LastChg. % 1DChg. Abs.
24.810-2.74%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.93025.33024.81024.810-2.74%--
08/06/202625.39025.61025.39025.510+1.76%--
08/05/202625.03025.13024.99025.070+1.46%--
08/04/202624.73024.73024.61024.710-0.16%--
08/03/202624.55024.75024.55024.750+0.57%--
07/31/202624.61024.71024.47024.610+0.49%--
07/30/202624.25024.63024.25024.490+1.74%--
07/29/202624.45024.45023.99024.070-2.11%--
07/28/202624.61024.61024.35024.590+0.49%--
07/27/202624.39024.47024.33024.470+2.00%--
07/24/202623.99023.99023.81023.990+1.27%--
07/23/202623.89023.91023.69023.690-1.25%--
07/22/202623.91024.33023.91023.990+1.87%--
07/21/202623.57023.61023.51023.550-0.34%--
07/20/202623.47023.73023.47023.630-0.17%--
07/17/202623.39023.67023.39023.670+1.98%--
07/16/202622.83023.21022.83023.210+1.31%--
07/15/202623.05023.19022.91022.910-2.39%--
07/14/202623.37023.47023.27023.470-0.17%--
07/13/202623.79023.79023.51023.510-0.51%--
07/10/202623.75023.81023.63023.630+0.25%--
07/09/202623.37023.57023.37023.570+1.38%--
07/08/202623.23023.41022.77023.250-2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas