LastChg. % 1DChg. Abs.
24.200-2.81%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.32024.72024.20024.200-2.81%--
08/06/202624.78025.00024.78024.900+1.80%--
08/05/202624.42024.52024.38024.460+1.49%--
08/04/202624.12024.12024.00024.100-0.17%--
08/03/202623.94024.14023.94024.140+0.58%--
07/31/202624.00024.10023.86024.000+0.50%--
07/30/202623.64024.02023.64023.880+1.79%--
07/29/202623.84023.84023.38023.460-2.17%--
07/28/202624.00024.00023.74023.980+0.50%--
07/27/202623.78023.86023.72023.860+2.05%--
07/24/202623.38023.38023.20023.380+1.30%--
07/23/202623.28023.30023.08023.080-1.28%--
07/22/202623.30023.72023.30023.380+1.92%--
07/21/202622.96023.00022.90022.940-0.35%--
07/20/202622.86023.12022.86023.020-0.17%--
07/17/202622.78023.06022.78023.060+2.04%--
07/16/202622.22022.60022.22022.600+1.35%--
07/15/202622.44022.58022.30022.300-2.45%--
07/14/202622.76022.86022.66022.860-0.17%--
07/13/202623.18023.18022.90022.900-0.52%--
07/10/202623.14023.20023.02023.020+0.26%--
07/09/202622.76022.96022.76022.960+1.41%--
07/08/202622.62022.80022.16022.640-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas