LastChg. % 1DChg. Abs.
24.070+2.38%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.59024.15023.59024.070+2.38%--
10/20/202623.19023.51023.03023.510+2.17%--
10/19/202623.41023.41023.01023.010-3.60%--
10/16/202623.65023.87023.55023.870+1.79%--
10/15/202623.77023.77023.45023.450+1.47%--
10/14/202622.85023.11022.85023.110+1.40%--
10/13/202622.93022.99022.79022.790+1.70%--
10/12/202622.57022.65022.41022.410+0.72%--
10/09/202622.33022.43022.25022.250+1.83%--
10/08/202621.99022.05021.79021.850-1.18%--
10/07/202622.31022.31022.11022.110-2.12%--
10/06/202622.65022.77022.55022.590+0.98%--
10/05/202622.09022.37022.09022.370+1.54%--
10/02/202621.61022.03021.61022.030+1.57%--
10/01/202621.69021.97021.67021.690-2.08%--
09/30/202622.67022.67022.15022.150-3.06%--
09/29/202623.07023.19022.85022.850-1.21%--
09/28/202622.97023.13022.93023.130+1.09%--
09/25/202622.82022.92022.82022.880+2.14%--
09/24/202621.88022.50021.88022.400+1.82%--
09/23/202623.42023.42021.92022.000-7.33%--
09/22/202623.76024.46023.74023.740-5.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas