LastChg. % 1DChg. Abs.
17.260+2.19%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202617.09017.14016.89016.890+1.32%--
02/13/202616.96016.96016.67016.670+0.48%--
02/12/202616.96016.96016.59016.590-0.84%--
02/11/202617.50017.50016.73016.730-4.62%--
02/10/202617.55017.74017.54017.540-5.85%--
02/09/202618.66018.66018.38018.630-0.48%--
02/06/202618.49018.72018.49018.720+2.18%--
02/05/202618.48018.62018.30018.320-2.03%--
02/04/202618.62018.70018.37018.700+3.03%--
02/03/202618.04018.15017.99018.150+1.85%--
02/02/202617.44017.88017.44017.820+4.52%--
01/30/202617.10017.18017.04017.050+0.65%--
01/29/202616.84017.16016.81016.940+1.01%--
01/28/202616.64016.77016.48016.770+1.15%--
01/27/202616.65016.83016.58016.580+0.85%--
01/26/202616.57016.57016.41016.440+0.98%--
01/23/202616.91016.95016.28016.280-4.46%--
01/22/202617.26017.30017.04017.040+1.97%--
01/21/202617.09017.09016.71016.710-3.30%--
01/20/202617.57017.71017.09017.280-3.41%--
01/19/202617.85017.95017.68017.890-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas