LastChg. % 1DChg. Abs.
19.090+2.30%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/202516.37016.50016.37016.480+1.98%--
11/21/202516.25016.70016.25016.560+0.49%--
11/24/202516.56016.59016.21016.540-0.12%--
11/25/202516.35016.89016.30016.890+2.12%--
11/26/202516.94017.45016.94017.450+3.32%--
11/27/202517.43017.51017.19017.270-1.03%--
11/28/202517.13017.38017.10017.330+0.35%--
12/01/202517.31017.31017.03017.090-1.38%--
12/02/202517.21017.41017.17017.310+1.29%--
12/03/202516.97016.97016.63016.630-3.93%--
12/04/202516.82016.95016.73016.950+1.92%--
12/05/202516.72017.07016.72016.840-0.65%--
12/08/202516.69017.08016.69017.080+1.43%--
12/09/202517.74018.20017.72018.200+6.56%--
12/10/202518.12018.12017.88018.080-0.66%--
12/11/202518.10018.44018.10018.440+1.99%--
12/12/202518.67018.70018.15018.150-1.57%--
12/15/202518.36018.46018.36018.460+1.71%--
12/16/202518.52018.56018.42018.420-0.22%--
12/17/202518.63018.73018.58018.680+1.41%--
12/18/202518.58018.66018.52018.660-0.11%--
12/19/202518.77019.09018.77019.090+2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas