| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.793 | -4.11% | -0.034 |
| 12/22/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.950 | 0.965 | 0.950 | 0.965 | +2.99% | - | - |
| 11/25/2025 | 0.954 | 0.955 | 0.926 | 0.940 | -2.59% | - | - |
| 11/26/2025 | 0.939 | 0.958 | 0.924 | 0.958 | +1.91% | - | - |
| 11/27/2025 | 0.976 | 0.981 | 0.973 | 0.975 | +1.77% | - | - |
| 11/28/2025 | 0.978 | 0.989 | 0.970 | 0.989 | +1.44% | - | - |
| 12/01/2025 | 0.978 | 0.978 | 0.958 | 0.958 | -3.13% | - | - |
| 12/02/2025 | 0.948 | 0.960 | 0.946 | 0.959 | +0.10% | - | - |
| 12/03/2025 | 0.957 | 0.962 | 0.921 | 0.921 | -3.96% | - | - |
| 12/04/2025 | 0.927 | 0.931 | 0.910 | 0.910 | -1.19% | - | - |
| 12/05/2025 | 0.907 | 0.921 | 0.907 | 0.913 | +0.33% | - | - |
| 12/08/2025 | 0.897 | 0.897 | 0.832 | 0.832 | -8.87% | - | - |
| 12/09/2025 | 0.825 | 0.845 | 0.825 | 0.831 | -0.12% | - | - |
| 12/10/2025 | 0.826 | 0.826 | 0.807 | 0.816 | -1.81% | - | - |
| 12/11/2025 | 0.816 | 0.824 | 0.812 | 0.824 | +0.98% | - | - |
| 12/12/2025 | 0.835 | 0.845 | 0.829 | 0.844 | +2.43% | - | - |
| 12/15/2025 | 0.841 | 0.848 | 0.836 | 0.836 | -0.95% | - | - |
| 12/16/2025 | 0.826 | 0.832 | 0.820 | 0.832 | -0.48% | - | - |
| 12/17/2025 | 0.827 | 0.841 | 0.827 | 0.833 | +0.12% | - | - |
| 12/18/2025 | 0.830 | 0.840 | 0.830 | 0.840 | +0.84% | - | - |
| 12/19/2025 | 0.838 | 0.839 | 0.824 | 0.827 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover