| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.889 | +3.49% | +0.030 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.848 | 0.889 | 0.848 | 0.889 | +3.49% | - | - |
| 03/16/2026 | 0.863 | 0.871 | 0.851 | 0.859 | +1.78% | - | - |
| 03/13/2026 | 0.860 | 0.865 | 0.844 | 0.844 | -3.21% | - | - |
| 03/12/2026 | 0.897 | 0.897 | 0.872 | 0.872 | -3.54% | - | - |
| 03/11/2026 | 0.978 | 0.990 | 0.904 | 0.904 | -9.60% | - | - |
| 03/10/2026 | 0.996 | 1.000 | 0.990 | 1.000 | +3.41% | - | - |
| 03/09/2026 | 0.998 | 0.998 | 0.959 | 0.967 | -7.02% | - | - |
| 03/06/2026 | 1.070 | 1.070 | 1.040 | 1.040 | -0.95% | - | - |
| 03/05/2026 | 1.050 | 1.080 | 1.050 | 1.050 | -1.87% | - | - |
| 03/04/2026 | 1.070 | 1.090 | 1.070 | 1.070 | 0.00% | - | - |
| 03/03/2026 | 1.090 | 1.090 | 1.050 | 1.070 | -3.60% | - | - |
| 03/02/2026 | 1.150 | 1.150 | 1.110 | 1.110 | -5.93% | - | - |
| 02/27/2026 | 1.170 | 1.180 | 1.170 | 1.180 | +2.61% | - | - |
| 02/26/2026 | 1.160 | 1.160 | 1.140 | 1.150 | 0.00% | - | - |
| 02/25/2026 | 1.140 | 1.150 | 1.140 | 1.150 | +0.88% | - | - |
| 02/24/2026 | 1.140 | 1.170 | 1.140 | 1.140 | +1.79% | - | - |
| 02/23/2026 | 1.120 | 1.140 | 1.110 | 1.120 | -0.88% | - | - |
| 02/20/2026 | 1.150 | 1.150 | 1.130 | 1.130 | -1.74% | - | - |
| 02/19/2026 | 1.130 | 1.150 | 1.130 | 1.150 | +3.60% | - | - |
| 02/18/2026 | 1.160 | 1.160 | 1.110 | 1.110 | -3.48% | - | - |
| 02/17/2026 | 1.110 | 1.150 | 1.110 | 1.150 | +5.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover