LastChg. % 1DChg. Abs.
0.908+2.48%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8740.9080.8740.908+2.48%--
08/06/20260.8980.8980.8860.886-0.89%--
08/05/20260.9320.9320.8940.894-4.28%--
08/04/20260.9240.9340.9200.934+0.43%--
08/03/20260.9400.9400.9300.930+2.09%--
07/31/20260.9110.9110.9050.911+0.44%--
07/30/20260.9090.9090.9010.907+0.44%--
07/29/20260.9030.9030.8950.903-1.10%--
07/28/20260.8850.9130.8850.913+4.58%--
07/27/20260.8650.8730.8550.873+4.05%--
07/24/20260.8330.8390.8250.839+2.69%--
07/23/20260.8470.8470.8170.817-3.77%--
07/22/20260.8330.8670.8330.849+0.47%--
07/21/20260.8250.8450.8230.845+0.48%--
07/20/20260.8410.8410.8370.841-1.29%--
07/17/20260.8580.8580.8400.852+1.19%--
07/16/20260.8520.8520.8380.842-0.71%--
07/15/20260.8480.8480.8360.848-1.40%--
07/14/20260.8460.8620.8400.860-0.46%--
07/13/20260.8960.9000.8640.864-3.79%--
07/10/20260.9080.9080.8960.8980.00%--
07/09/20260.8900.9020.8880.898+2.75%--
07/08/20260.9240.9240.8700.874-10.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas