LastChg. % 1DChg. Abs.
0.640+7.02%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6240.6440.6240.640+7.02%--
10/20/20260.5760.5980.5660.598+6.41%--
10/19/20260.5560.5720.5560.562-1.23%--
10/16/20260.5870.5870.5670.569-1.73%--
10/15/20260.5710.5790.5650.579+3.58%--
10/14/20260.5670.5870.5590.559+2.19%--
10/13/20260.5710.5710.5470.547-0.36%--
10/12/20260.5510.5550.5490.549-1.08%--
10/09/20260.5710.5710.5490.5550.00%--
10/08/20260.5830.5830.5550.555-8.26%--
10/07/20260.6010.6150.6010.605-2.26%--
10/06/20260.6190.6230.6190.619+1.64%--
10/05/20260.5890.6170.5890.609+1.16%--
10/02/20260.6100.6120.6020.602-0.66%--
10/01/20260.6140.6180.6060.606-3.19%--
09/30/20260.6620.6620.6260.626-4.28%--
09/29/20260.6320.6540.6320.654+3.81%--
09/28/20260.6440.6440.6220.630-0.94%--
09/25/20260.6360.6480.6360.636+0.63%--
09/24/20260.6400.6480.6320.632-2.17%--
09/23/20260.6500.6520.6460.646+0.94%--
09/22/20260.6160.6500.6160.640-1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas