| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.240 | -4.75% | -0.610 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12.440 | 12.440 | 12.090 | 12.240 | -4.75% | - | - |
| 02/27/2026 | 12.990 | 13.130 | 12.750 | 12.850 | -0.16% | - | - |
| 02/26/2026 | 13.480 | 13.540 | 12.510 | 12.870 | -7.68% | - | - |
| 02/25/2026 | 13.550 | 13.940 | 13.420 | 13.940 | -0.21% | - | - |
| 02/24/2026 | 14.300 | 14.300 | 13.970 | 13.970 | -1.90% | - | - |
| 02/23/2026 | 14.410 | 14.600 | 14.240 | 14.240 | -1.66% | - | - |
| 02/20/2026 | 14.620 | 14.730 | 14.480 | 14.480 | -0.14% | - | - |
| 02/19/2026 | 14.130 | 14.500 | 14.130 | 14.500 | +1.54% | - | - |
| 02/18/2026 | 13.740 | 14.280 | 13.670 | 14.280 | +6.09% | - | - |
| 02/17/2026 | 13.010 | 13.460 | 13.000 | 13.460 | +1.58% | - | - |
| 02/16/2026 | 12.970 | 13.250 | 12.970 | 13.250 | +3.52% | - | - |
| 02/13/2026 | 13.160 | 13.240 | 12.480 | 12.800 | -0.39% | - | - |
| 02/12/2026 | 15.380 | 15.440 | 12.850 | 12.850 | -16.12% | - | - |
| 02/11/2026 | 15.660 | 15.660 | 15.320 | 15.320 | -1.54% | - | - |
| 02/10/2026 | 15.640 | 15.890 | 15.560 | 15.560 | -2.75% | - | - |
| 02/09/2026 | 15.970 | 16.000 | 15.790 | 16.000 | +3.36% | - | - |
| 02/06/2026 | 15.120 | 15.480 | 15.030 | 15.480 | +4.10% | - | - |
| 02/05/2026 | 15.610 | 15.820 | 14.720 | 14.870 | -3.00% | - | - |
| 02/04/2026 | 16.660 | 16.660 | 15.330 | 15.330 | -13.88% | - | - |
| 02/03/2026 | 17.590 | 17.800 | 17.360 | 17.800 | +2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover