LastChg. % 1DChg. Abs.
8.750+3.43%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.5608.5708.4608.460-3.31%--
10/21/20268.3208.7508.3208.750+2.70%--
10/20/20268.3508.5208.2808.520+0.95%--
10/19/20268.2808.4408.2808.440+0.36%--
10/16/20268.3908.5208.3908.410+3.06%--
10/15/20268.2608.2608.1008.160+0.74%--
10/14/20268.3108.3208.1008.100-1.70%--
10/13/20268.3308.3308.2408.240-0.36%--
10/12/20268.3408.3408.2208.270+0.36%--
10/09/20268.3408.4608.2408.240+4.44%--
10/08/20268.1208.1207.8907.890-3.66%--
10/07/20268.5808.5808.1908.190-5.86%--
10/06/20268.6208.7008.5208.700+0.81%--
10/05/20268.7808.7908.6308.630-1.37%--
10/02/20268.4908.7708.4908.750+1.98%--
10/01/20267.9308.6607.9308.580+5.41%--
09/30/20268.6708.6708.1408.140-3.55%--
09/29/20268.3108.6208.3108.440+0.72%--
09/28/20268.5408.5408.3808.380-0.48%--
09/25/20268.4708.5508.4208.420+1.32%--
09/24/20268.4408.5308.3108.310-2.35%--
09/23/20268.8608.8608.5008.510-2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas