LastChg. % 1DChg. Abs.
10.140-2.50%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.25010.25010.14010.140-2.50%--
08/06/202610.38010.50010.38010.400+0.58%--
08/05/202610.40010.40010.28010.340-0.10%--
08/04/202610.43010.48010.20010.350+1.27%--
08/03/202610.28010.28010.22010.220+0.99%--
07/31/202610.34010.3409.90010.120-3.53%--
07/30/202610.86010.92010.49010.490-3.41%--
07/29/202611.01011.13010.86010.860-1.54%--
07/28/202611.16011.22010.96011.030+0.09%--
07/27/202611.15011.16011.02011.020+1.19%--
07/24/202610.90010.93010.88010.890+1.21%--
07/23/202610.97011.05010.75010.760-3.15%--
07/22/202611.02011.17011.02011.110-0.98%--
07/21/202611.12011.22011.11011.220+0.27%--
07/20/202611.38011.53011.19011.190-1.76%--
07/17/202611.29011.41011.28011.390-0.09%--
07/16/202611.60011.60011.25011.400-0.96%--
07/15/202610.80011.51010.80011.510+5.21%--
07/14/202610.90010.94010.77010.940-0.64%--
07/13/202610.88011.06010.88011.010-1.70%--
07/10/202611.09011.20011.09011.200+4.67%--
07/09/202610.86010.86010.70010.700+0.66%--
07/08/202611.24011.24010.63010.630-7.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas