LastChg. % 1DChg. Abs.
2.060-2.83%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.1002.1302.0602.060-2.83%--
03/26/20262.2002.2202.1202.120-2.75%--
03/25/20262.2802.2802.1802.180-10.29%--
03/24/20262.5302.5302.4302.430-4.71%--
03/23/20262.6802.7102.5502.550-3.41%--
03/20/20262.6102.6402.5802.640+0.76%--
03/19/20262.5902.6202.5902.620+5.22%--
03/18/20262.4502.5202.4502.490+1.22%--
03/17/20262.4602.4802.4502.460+0.82%--
03/16/20262.4702.4702.4402.440-2.01%--
03/13/20262.4602.4902.4402.490+2.05%--
03/12/20262.4702.4702.4302.440-0.41%--
03/11/20262.4402.4502.4302.4500.00%--
03/10/20262.4402.4502.4202.450-0.41%--
03/09/20262.4602.4602.4402.4600.00%--
03/06/20262.3302.4802.3302.460+12.84%--
03/05/20262.1502.1802.1202.180+2.35%--
03/04/20262.1502.1502.0902.1300.00%--
03/03/20262.0402.1402.0402.130+6.50%--
03/02/20261.9602.0001.9602.000+5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas