LastChg. % 1DChg. Abs.
2.590+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6002.6102.5902.590+0.39%--
10/21/20262.5602.5802.5502.580+0.78%--
10/20/20262.5402.5602.5402.560+1.59%--
10/19/20262.4602.5202.4602.520+2.86%--
10/16/20262.5202.5202.4502.450-2.39%--
10/15/20262.5402.5502.5102.510-1.57%--
10/14/20262.5702.5702.5302.550-0.78%--
10/13/20262.5702.5802.5702.570-0.77%--
10/12/20262.5402.5902.5402.590+2.78%--
10/09/20262.5202.5302.5202.520-0.79%--
10/08/20262.5202.5402.5202.540+0.79%--
10/07/20262.5302.5302.5102.5200.00%--
10/06/20262.5702.5702.5202.520-1.18%--
10/05/20262.5702.5702.5502.550-1.54%--
10/02/20262.5602.5902.5602.590+1.17%--
10/01/20262.5602.5602.5402.560+1.19%--
09/30/20262.5102.5302.5102.530-0.39%--
09/29/20262.5202.5402.5202.540+0.40%--
09/28/20262.5502.5602.5302.530-0.78%--
09/25/20262.5602.5602.5302.550+1.19%--
09/24/20262.5002.5202.5002.520+1.20%--
09/23/20262.4802.4902.4802.490+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas