LastChg. % 1DChg. Abs.
2.170+5.85%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1302.1802.1302.170+5.85%--
08/06/20262.1002.1002.0502.050-2.84%--
08/05/20262.1102.1302.1002.110-0.47%--
08/04/20262.0802.1202.0602.120+1.44%--
08/03/20262.1202.1202.0902.090-2.79%--
07/31/20262.1302.1502.1102.150+1.42%--
07/30/20262.1802.1802.1202.120-3.64%--
07/29/20262.2102.2402.2002.200-2.22%--
07/28/20262.2602.2702.2502.250-0.88%--
07/27/20262.2702.2702.2602.270-0.44%--
07/24/20262.2902.2902.2702.280+0.44%--
07/23/20262.2902.2902.2402.2700.00%--
07/22/20262.2802.2802.2502.270+0.44%--
07/21/20262.3202.3302.2602.260-2.59%--
07/20/20262.2802.3202.2702.320+2.65%--
07/17/20262.2602.2602.2502.260+0.44%--
07/16/20262.2402.2502.2402.2500.00%--
07/15/20262.2302.2702.2202.250+1.81%--
07/14/20262.1702.2102.1702.210-0.45%--
07/13/20262.2802.2802.2202.220-3.90%--
07/10/20262.2902.3102.2902.3100.00%--
07/09/20262.3202.3202.3102.310-0.43%--
07/08/20262.3102.3202.2702.320+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas