LastChg. % 1DChg. Abs.
2.840+0.35%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8502.8502.8402.840+0.35%--
10/21/20262.8002.8302.8002.830+1.07%--
10/20/20262.7902.8002.7902.800+1.45%--
10/19/20262.7102.7702.7102.760+2.22%--
10/16/20262.7602.7602.6902.700-2.17%--
10/15/20262.7902.8002.7602.760-1.43%--
10/14/20262.8202.8202.7802.800-0.71%--
10/13/20262.8202.8302.8202.820-0.35%--
10/12/20262.7902.8302.7902.830+2.17%--
10/09/20262.7702.7802.7702.770-0.72%--
10/08/20262.7702.7902.7702.790+0.72%--
10/07/20262.7802.7802.7602.7700.00%--
10/06/20262.8202.8202.7702.770-1.07%--
10/05/20262.8202.8202.8002.800-1.41%--
10/02/20262.8102.8402.8102.840+1.07%--
10/01/20262.8102.8102.7902.810+1.08%--
09/30/20262.7602.7802.7602.780-0.36%--
09/29/20262.7702.7902.7702.790+0.36%--
09/28/20262.8002.8102.7802.780-0.71%--
09/25/20262.8102.8102.7802.800+1.08%--
09/24/20262.7502.7702.7502.770+1.09%--
09/23/20262.7302.7402.7302.740+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas