LastChg. % 1DChg. Abs.
2.420+5.22%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3802.4302.3802.420+5.22%--
08/06/20262.3502.3502.3002.300-2.54%--
08/05/20262.3602.3802.3502.360-0.42%--
08/04/20262.3302.3702.3102.370+1.28%--
08/03/20262.3702.3702.3402.340-2.50%--
07/31/20262.3802.4002.3602.400+1.27%--
07/30/20262.4302.4302.3702.370-3.27%--
07/29/20262.4602.4902.4502.450-2.00%--
07/28/20262.5102.5202.5002.500-0.79%--
07/27/20262.5202.5202.5102.520-0.40%--
07/24/20262.5402.5402.5202.530+0.40%--
07/23/20262.5302.5302.4902.5200.00%--
07/22/20262.5302.5302.5002.520+0.40%--
07/21/20262.5702.5802.5102.510-1.95%--
07/20/20262.5302.5702.5202.560+1.99%--
07/17/20262.5102.5102.5002.510+0.40%--
07/16/20262.4902.5002.4902.5000.00%--
07/15/20262.4802.5202.4702.500+1.63%--
07/14/20262.4202.4602.4202.460-0.40%--
07/13/20262.5302.5302.4702.470-3.52%--
07/10/20262.5402.5602.5402.5600.00%--
07/09/20262.5702.5702.5602.560-0.39%--
07/08/20262.5602.5702.5202.570+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas