LastChg. % 1DChg. Abs.
2.720-2.86%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/20262.9302.9602.8002.800-3.11%--
03/20/20262.8602.8902.8302.890+0.70%--
03/19/20262.8402.8702.8402.870+4.74%--
03/18/20262.7002.7702.7002.740+1.11%--
03/17/20262.7102.7302.7002.710+0.74%--
03/16/20262.7202.7202.6902.690-1.82%--
03/13/20262.7102.7402.6902.740+1.86%--
03/12/20262.7202.7202.6802.690-0.37%--
03/11/20262.6902.7002.6902.7000.00%--
03/10/20262.6902.7002.6802.700-0.37%--
03/09/20262.7102.7102.6902.7100.00%--
03/06/20262.5802.7302.5802.710+11.52%--
03/05/20262.4002.4302.3702.430+2.10%--
03/04/20262.4002.4002.3402.3800.00%--
03/03/20262.2902.3902.2902.380+5.78%--
03/02/20262.2102.2502.2102.250+4.65%--
02/27/20262.1602.1902.1302.150+1.90%--
02/26/20262.1502.1702.0502.110-1.86%--
02/25/20262.1502.1602.1302.150+0.94%--
02/24/20262.1102.1302.1102.130-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas