LastChg. % 1DChg. Abs.
2.460+0.41%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4402.4802.4402.460+0.41%--
08/06/20262.4802.4802.4502.4500.00%--
08/05/20262.4602.4602.4302.450+0.41%--
08/04/20262.4102.4402.4102.440+2.95%--
08/03/20262.3602.4002.3602.370+0.85%--
07/31/20262.4002.4002.3402.350+0.43%--
07/30/20262.3202.3402.3002.340+1.30%--
07/29/20262.3802.3802.3102.310+1.76%--
07/28/20262.2702.2802.2602.2700.00%--
07/27/20262.2902.3002.2702.270+2.25%--
07/24/20262.2002.2202.2002.220+2.30%--
07/23/20262.2502.2502.1502.170-5.24%--
07/22/20262.2602.3002.2602.290+0.88%--
07/21/20262.2502.2702.2502.270+1.79%--
07/20/20262.2302.2502.2302.230-0.89%--
07/17/20262.2902.2902.2202.250-3.43%--
07/16/20262.3702.3702.3302.330-0.43%--
07/15/20262.2802.3402.2802.340+1.30%--
07/14/20262.2702.3102.2602.310+1.76%--
07/13/20262.2702.3002.2702.270-0.87%--
07/10/20262.3002.3102.2902.290+0.88%--
07/09/20262.2602.2702.2502.270+1.34%--
07/08/20262.3102.3102.2202.240-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas