LastChg. % 1DChg. Abs.
2.190-0.90%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20262.1502.2102.1502.210+2.79%--
02/17/20262.0802.1502.0802.150+2.38%--
02/16/20262.1402.1402.1002.100+1.45%--
02/13/20262.1702.1702.0702.070-5.91%--
02/12/20262.2802.2902.2002.200-2.65%--
02/11/20262.2802.2802.2102.260-0.44%--
02/10/20262.2602.3202.2602.270-1.30%--
02/09/20262.2802.3002.2402.300+2.68%--
02/06/20262.2002.2402.2002.240+2.28%--
02/05/20262.3602.3602.1902.190-5.60%--
02/04/20262.5002.5102.3202.320-6.83%--
02/03/20262.5002.5102.4802.490+0.81%--
02/02/20262.3702.4702.3702.470+1.65%--
01/30/20262.3902.4302.3902.430+2.97%--
01/29/20262.3402.4402.3402.360-2.48%--
01/28/20262.4502.4502.3802.420-1.63%--
01/27/20262.4302.4602.4302.460+1.23%--
01/26/20262.4502.4502.4302.430+1.25%--
01/23/20262.4302.4302.4002.400-1.23%--
01/22/20262.4002.4302.4002.430+4.29%--
01/21/20262.3202.3302.2702.330-0.85%--
01/20/20262.3802.3802.3402.350-0.84%--
01/19/20262.4102.4202.3602.370-4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas