LastChg. % 1DChg. Abs.
2.020+2.02%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.9802.0401.9802.020+2.02%--
10/20/20261.9801.9801.9501.980-1.00%--
10/19/20262.0402.0402.0002.000-4.31%--
10/16/20262.1002.1002.0902.090+0.97%--
10/15/20262.0902.1102.0702.070-2.36%--
10/14/20262.1502.1602.1202.120-1.40%--
10/13/20262.2102.2102.1502.150-1.38%--
10/12/20262.1902.1902.1702.180+0.93%--
10/09/20262.1702.1702.1602.160+1.41%--
10/08/20262.0902.1402.0902.130-0.47%--
10/07/20262.2602.2602.1302.140-6.96%--
10/06/20262.3002.3102.3002.300+0.88%--
10/05/20262.2502.2802.2302.280+2.24%--
10/02/20262.2602.2602.2202.230-0.89%--
10/01/20262.2702.3002.2502.250-3.85%--
09/30/20262.3502.3502.3302.340+0.43%--
09/29/20262.3302.3502.3302.330+0.43%--
09/28/20262.3302.3502.3202.320-0.85%--
09/25/20262.3102.3402.3102.340+3.08%--
09/24/20262.3202.3202.2702.270-2.99%--
09/23/20262.4102.4102.3402.340-4.10%--
09/22/20262.4302.5102.4302.440-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas