LastChg. % 1DChg. Abs.
2.400+0.42%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3802.4202.3802.400+0.42%--
08/06/20262.4202.4202.3902.3900.00%--
08/05/20262.4002.4002.3702.390+0.42%--
08/04/20262.3502.3802.3502.380+3.03%--
08/03/20262.3002.3402.3002.310+0.87%--
07/31/20262.3402.3402.2802.290+0.44%--
07/30/20262.2602.2802.2402.280+1.33%--
07/29/20262.3202.3202.2502.250+1.81%--
07/28/20262.2102.2202.2002.2100.00%--
07/27/20262.2302.2402.2102.210+2.31%--
07/24/20262.1402.1602.1402.160+2.37%--
07/23/20262.1902.1902.0902.110-5.38%--
07/22/20262.2002.2402.2002.230+0.90%--
07/21/20262.1802.2102.1802.210+1.84%--
07/20/20262.1602.1902.1602.170-0.46%--
07/17/20262.2302.2302.1602.180-3.96%--
07/16/20262.3002.3002.2702.270-0.44%--
07/15/20262.2202.2802.2202.280+1.33%--
07/14/20262.2102.2502.2002.250+1.81%--
07/13/20262.2102.2402.2102.210-0.90%--
07/10/20262.2402.2502.2302.230+1.36%--
07/09/20262.2002.2002.1902.200+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas