LastChg. % 1DChg. Abs.
1.900-3.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9101.9201.9001.900-3.06%--
10/21/20261.9201.9701.9201.960+2.08%--
10/20/20261.9101.9201.8801.920-1.03%--
10/19/20261.9701.9701.9401.940-4.43%--
10/16/20262.0402.0402.0302.030+1.00%--
10/15/20262.0202.0502.0102.010-2.43%--
10/14/20262.0902.1002.0602.060-1.44%--
10/13/20262.1502.1502.0902.090-1.42%--
10/12/20262.1302.1302.1102.120+0.95%--
10/09/20262.1002.1102.1002.100+1.45%--
10/08/20262.0302.0802.0302.070-0.48%--
10/07/20262.2002.2002.0702.080-7.14%--
10/06/20262.2402.2502.2402.240+0.90%--
10/05/20262.1902.2202.1702.220+2.30%--
10/02/20262.1902.2002.1602.170-0.91%--
10/01/20262.2102.2402.1902.190-3.52%--
09/30/20262.2902.2902.2702.270+0.44%--
09/29/20262.2702.2902.2602.2600.00%--
09/28/20262.2702.2902.2602.260-0.44%--
09/25/20262.2502.2802.2502.270+2.71%--
09/24/20262.2602.2602.2002.210-3.07%--
09/23/20262.3502.3502.2802.280-4.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas