| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.620 | +0.30% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.640 | 6.650 | 6.580 | 6.620 | +0.30% | - | - |
| 08/06/2026 | 6.440 | 6.600 | 6.360 | 6.600 | +1.07% | - | - |
| 08/05/2026 | 6.550 | 6.550 | 6.520 | 6.530 | -1.36% | - | - |
| 08/04/2026 | 6.750 | 6.820 | 6.620 | 6.620 | -2.07% | - | - |
| 08/03/2026 | 6.880 | 6.880 | 6.760 | 6.760 | -3.15% | - | - |
| 07/31/2026 | 6.930 | 6.990 | 6.930 | 6.980 | 0.00% | - | - |
| 07/30/2026 | 7.000 | 7.000 | 6.900 | 6.980 | -1.55% | - | - |
| 07/29/2026 | 7.070 | 7.100 | 6.970 | 7.090 | +0.57% | - | - |
| 07/28/2026 | 7.090 | 7.190 | 7.050 | 7.050 | -0.56% | - | - |
| 07/27/2026 | 7.150 | 7.230 | 7.080 | 7.090 | -2.74% | - | - |
| 07/24/2026 | 7.290 | 7.310 | 7.280 | 7.290 | -2.15% | - | - |
| 07/23/2026 | 7.050 | 7.450 | 7.050 | 7.450 | +8.92% | - | - |
| 07/22/2026 | 7.130 | 7.130 | 6.840 | 6.840 | -3.80% | - | - |
| 07/21/2026 | 7.270 | 7.270 | 7.110 | 7.110 | -1.11% | - | - |
| 07/20/2026 | 7.210 | 7.210 | 7.090 | 7.190 | +0.56% | - | - |
| 07/17/2026 | 7.250 | 7.250 | 7.120 | 7.150 | -1.79% | - | - |
| 07/16/2026 | 7.380 | 7.450 | 7.280 | 7.280 | -1.49% | - | - |
| 07/15/2026 | 7.620 | 7.620 | 7.390 | 7.390 | -2.51% | - | - |
| 07/14/2026 | 7.570 | 7.590 | 7.500 | 7.580 | +0.93% | - | - |
| 07/13/2026 | 7.510 | 7.510 | 7.430 | 7.510 | -0.27% | - | - |
| 07/10/2026 | 7.520 | 7.590 | 7.520 | 7.530 | -0.79% | - | - |
| 07/09/2026 | 7.660 | 7.720 | 7.590 | 7.590 | -1.94% | - | - |
| 07/08/2026 | 7.640 | 7.740 | 7.580 | 7.740 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover