LastChg. % 1DChg. Abs.
8.780+0.46%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.8108.8108.7808.780+0.46%--
10/21/20268.7908.7908.7008.7400.00%--
10/20/20268.7708.8108.7408.740+0.23%--
10/19/20268.7508.7708.7208.720+0.35%--
10/16/20268.7108.7108.6608.690-0.34%--
10/15/20268.7408.7408.6908.720+0.46%--
10/14/20268.6408.6808.5508.680+0.23%--
10/13/20268.6908.6908.6608.660-0.46%--
10/12/20268.7308.7308.6908.700-0.23%--
10/09/20268.6408.7208.6308.720-0.46%--
10/08/20268.7408.7608.7108.760+1.04%--
10/07/20268.6308.6708.6108.670+1.29%--
10/06/20268.5008.5708.4908.560+0.82%--
10/05/20268.4508.4908.4508.490+0.95%--
10/02/20268.4308.4308.3908.410-0.71%--
10/01/20268.3608.4708.3608.470+2.79%--
09/30/20268.1708.2408.1708.240+0.49%--
09/29/20268.1808.2008.1708.200+1.11%--
09/28/20268.0708.1208.0708.110-0.12%--
09/25/20268.1008.1208.0408.120+0.37%--
09/24/20268.0908.0908.0008.090+0.37%--
09/23/20267.9108.1007.9108.060+1.51%--
09/22/20268.0508.0507.9007.940-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas